عقود Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.930 | −1.04% | −0.335 | 32.425 | 31.850 | بيع قوي |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.435 | −0.96% | −0.316 | 32.900 | 32.330 | بيع قوي |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.820 | −0.94% | −0.311 | 33.215 | 32.730 | بيع قوي |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.050 | −0.89% | −0.297 | 33.490 | 32.975 | بيع قوي |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.065 | −0.87% | −0.291 | 33.510 | 33.000 | بيع قوي |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.605 | −0.66% | −0.217 | 32.960 | 32.530 | بيع قوي |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.475 | −0.16% | −0.050 | 31.740 | 31.285 | بيع |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.050 | −0.23% | −0.073 | 31.355 | 30.955 | بيع |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.075 | −0.22% | −0.068 | 31.395 | 30.990 | بيع |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.130 | −0.20% | −0.063 | 31.130 | 31.130 | بيع |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.200 | −0.35% | −0.110 | 31.300 | 31.200 | بيع |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.375 | −0.43% | −0.135 | 31.375 | 31.375 | بيع |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.600 | −0.30% | −0.094 | 31.685 | 31.600 | بيع |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.370 | −0.10% | −0.031 | 32.370 | 32.370 | بيع |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.760 | −0.11% | −0.037 | 32.850 | 32.600 | بيع |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.000 | +0.21% | +0.069 | 33.000 | 32.750 | حياديه |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.699 | −0.17% | −0.057 | 32.699 | 32.699 | بيع |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.929 | −0.19% | −0.062 | 31.929 | 31.929 | بيع |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.089 | −0.20% | −0.059 | 29.089 | 29.089 | بيع |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.344 | −0.23% | −0.064 | 28.344 | 28.344 | بيع |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.049 | −0.23% | −0.064 | 28.049 | 28.049 | حياديه |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.970 | −0.70% | −0.197 | 28.100 | 27.970 | بيع |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.204 | −0.06% | −0.017 | 28.204 | 28.204 | حياديه |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.334 | −0.17% | −0.047 | 28.334 | 28.334 | بيع |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.460 | −0.12% | −0.035 | 28.460 | 28.460 | شراء |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.155 | −0.14% | −0.040 | 29.155 | 29.155 | شراء |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.755 | −0.13% | −0.040 | 29.755 | 29.755 | شراء |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.255 | 0.00% | 0.000 | 30.255 | 30.255 | شراء |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.004 | −0.00% | −0.001 | 30.004 | 30.004 | شراء |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.204 | −0.00% | −0.001 | 29.204 | 29.204 | حياديه |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.656 | −0.03% | −0.009 | 26.656 | 26.656 | شراء |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.535 | −0.02% | −0.005 | 25.535 | 25.535 | حياديه |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.120 | −0.04% | −0.010 | 25.120 | 25.120 | حياديه |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.345 | +0.14% | +0.035 | 25.345 | 25.345 | شراء |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.459 | +0.13% | +0.034 | 25.459 | 25.459 | شراء |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.604 | +0.15% | +0.039 | 25.604 | 25.604 | شراء |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.918 | +0.10% | +0.025 | 25.918 | 25.918 | شراء |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.168 | +0.10% | +0.025 | 26.168 | 26.168 | شراء |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.578 | +0.09% | +0.025 | 26.578 | 26.578 | شراء |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.007 | +0.27% | +0.074 | 27.007 | 27.007 | شراء |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.147 | +0.27% | +0.074 | 27.147 | 27.147 | شراء |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.922 | +0.28% | +0.074 | 26.922 | 26.922 | شراء |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.792 | +0.24% | +0.059 | 24.792 | 24.792 | بيع |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.857 | +0.26% | +0.061 | 23.857 | 23.857 | بيع |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.212 | +0.27% | +0.062 | 23.212 | 23.212 | بيع |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.233 | +0.06% | +0.013 | 23.233 | 23.233 | بيع |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.483 | +0.03% | +0.008 | 23.483 | 23.483 | بيع |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.953 | +0.03% | +0.008 | 23.953 | 23.953 | بيع |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.213 | +0.03% | +0.008 | 24.213 | 24.213 | بيع |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.568 | +0.03% | +0.008 | 24.568 | 24.568 | بيع |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.923 | +0.03% | +0.008 | 24.923 | 24.923 | بيع |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.193 | +0.45% | +0.113 | 25.193 | 25.193 | بيع |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.378 | +0.45% | +0.113 | 25.378 | 25.378 | بيع |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.058 | +0.45% | +0.113 | 25.058 | 25.058 | بيع |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.133 | +0.46% | +0.111 | 24.133 | 24.133 | حياديه |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.723 | +0.47% | +0.111 | 23.723 | 23.723 | حياديه |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.278 | +0.48% | +0.111 | 23.278 | 23.278 | حياديه |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.303 | +0.49% | +0.109 | 22.303 | 22.303 | بيع |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.453 | +0.49% | +0.109 | 22.453 | 22.453 | بيع |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.998 | +0.48% | +0.109 | 22.998 | 22.998 | بيع |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.443 | +0.45% | +0.109 | 24.443 | 24.443 | بيع |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.748 | +0.44% | +0.109 | 24.748 | 24.748 | بيع |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.113 | +0.44% | +0.109 | 25.113 | 25.113 | بيع |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.104 | −1.68% | −0.428 | 25.104 | 25.104 | بيع قوي |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.199 | −1.67% | −0.428 | 25.199 | 25.199 | بيع قوي |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.814 | −1.70% | −0.428 | 24.814 | 24.814 | بيع قوي |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.554 | −1.78% | −0.428 | 23.554 | 23.554 | بيع قوي |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.074 | −1.82% | −0.428 | 23.074 | 23.074 | بيع قوي |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.614 | −1.86% | −0.428 | 22.614 | 22.614 | بيع قوي |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.314 | −1.88% | −0.428 | 22.314 | 22.314 | بيع قوي |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.514 | −1.87% | −0.428 | 22.514 | 22.514 | بيع قوي |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.019 | −1.83% | −0.428 | 23.019 | 23.019 | بيع قوي |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.169 | −1.74% | −0.428 | 24.169 | 24.169 | بيع قوي |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.654 | −1.71% | −0.428 | 24.654 | 24.654 | بيع قوي |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.854 | −1.69% | −0.428 | 24.854 | 24.854 | بيع قوي |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.064 | −0.37% | −0.093 | 25.064 | 25.064 | بيع قوي |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.964 | −0.37% | −0.093 | 24.964 | 24.964 | بيع قوي |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.799 | −0.37% | −0.093 | 24.799 | 24.799 | بيع قوي |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.194 | −0.38% | −0.093 | 24.194 | 24.194 | بيع |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.789 | −0.39% | −0.093 | 23.789 | 23.789 | بيع |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.239 | −0.40% | −0.093 | 23.239 | 23.239 | بيع |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.884 | −0.40% | −0.093 | 22.884 | 22.884 | بيع |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.329 | −0.40% | −0.093 | 23.329 | 23.329 | بيع |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.879 | −0.39% | −0.093 | 23.879 | 23.879 | بيع |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.674 | −0.38% | −0.093 | 24.674 | 24.674 | بيع |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.024 | −0.37% | −0.093 | 25.024 | 25.024 | بيع |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.199 | −0.37% | −0.093 | 25.199 | 25.199 | بيع |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.504 | −0.30% | −0.078 | 25.504 | 25.504 | شراء |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.394 | −0.31% | −0.078 | 25.394 | 25.394 | شراء |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.209 | −0.31% | −0.078 | 25.209 | 25.209 | شراء |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.714 | −0.31% | −0.078 | 24.714 | 24.714 | حياديه |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.259 | −0.32% | −0.078 | 24.259 | 24.259 | حياديه |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.909 | −0.33% | −0.078 | 23.909 | 23.909 | حياديه |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.634 | −0.33% | −0.078 | 23.634 | 23.634 | حياديه |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.084 | −0.32% | −0.078 | 24.084 | 24.084 | حياديه |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.484 | −0.32% | −0.078 | 24.484 | 24.484 | حياديه |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.084 | −0.31% | −0.078 | 25.084 | 25.084 | حياديه |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.584 | −0.30% | −0.078 | 25.584 | 25.584 | حياديه |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.759 | −0.30% | −0.078 | 25.759 | 25.759 | حياديه |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.859 | −0.30% | −0.078 | 25.859 | 25.859 | بيع |