ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.357+2.22%+0.59327.57526.995
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.074+1.98%+0.52627.34026.780
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.814+1.90%+0.50127.08026.585
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.068+1.70%+0.43526.34025.900
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.749+1.68%+0.42625.95525.610
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.728+1.64%+0.41525.99025.585
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.769+1.71%+0.43425.98525.620
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.870+1.69%+0.42926.09525.705
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.135+1.67%+0.42926.36025.970
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.240+1.60%+0.41426.44526.075
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.710+1.54%+0.40426.92026.630
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.980+1.52%+0.40427.20026.895
بيع
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.139+1.41%+0.37827.28527.139
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.079+1.44%+0.38527.07927.079
بيع
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.449+1.47%+0.38426.55026.449
بيع
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.380+1.65%+0.39524.38024.245
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.730+1.68%+0.39323.73023.730
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.605+1.67%+0.38823.60523.605
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.615+1.61%+0.37423.61523.615
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.690+1.63%+0.37923.73023.690
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.915+1.61%+0.37923.95023.915
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.220+1.67%+0.39724.22024.220
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.020+1.61%+0.39725.02025.020
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.580+1.56%+0.39225.58025.500
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.835+1.41%+0.35925.83525.835
بيع
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.759+1.39%+0.35325.75925.759
بيع
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.109+1.43%+0.35325.15525.109
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.169+1.52%+0.34623.16923.169
بيع
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.419+1.57%+0.34622.41922.419
بيع
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.224+1.58%+0.34622.22422.224
بيع
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.204+1.58%+0.34622.20422.204
بيع
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.389+1.57%+0.34622.38922.389
بيع
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.699+1.55%+0.34622.69922.699
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.854+1.35%+0.30522.85422.854
بيع
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.669+1.31%+0.30523.66923.669
بيع
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.989+1.29%+0.30523.98923.989
بيع
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.218+1.39%+0.33124.21824.218
بيع
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.388+1.38%+0.33124.38824.388
بيع
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.098+1.41%+0.33624.09824.098
بيع
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.078+1.16%+0.25422.07822.078
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.823+1.18%+0.25421.82321.823
حياديه
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.973+1.23%+0.25420.97320.973
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.968+1.23%+0.25420.96820.968
بيع
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.208+1.21%+0.25421.20821.208
بيع
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.653+1.19%+0.25421.65321.653
بيع
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.113+1.16%+0.25422.11322.113
بيع
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.513+1.14%+0.25422.51322.513
بيع
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.833+1.12%+0.25422.83322.833
بيع
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.003+1.02%+0.23223.00323.003
بيع
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.163+1.01%+0.23223.16323.163
بيع
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.958+1.00%+0.22722.95822.958
بيع
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.293+1.09%+0.22921.29321.293
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.843+1.11%+0.22920.84320.843
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.363+1.14%+0.22920.36320.363
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.588+1.12%+0.22920.58820.588
بيع
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.923+1.11%+0.22920.92320.923
حياديه
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.423+1.08%+0.22921.42321.423
حياديه
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.648+1.02%+0.22922.64822.648
شراء
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.223+1.00%+0.22923.22323.223
شراء
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.573+0.98%+0.22923.57323.573
شراء
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.133+1.22%+0.27923.13323.133
بيع
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.728+1.24%+0.27922.72822.728
بيع
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.328+1.27%+0.27922.32822.328
بيع
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.628+1.31%+0.27921.62821.628
بيع
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.148+1.34%+0.27921.14821.148
بيع
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.688+1.37%+0.27920.68820.688
بيع
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.388+1.39%+0.27920.38820.388
بيع
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.583+1.37%+0.27920.58320.583
بيع
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.088+1.34%+0.27921.08821.088
بيع
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.153+1.28%+0.27922.15322.153
بيع
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.638+1.25%+0.27922.63822.638
بيع
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.843+1.24%+0.27922.84322.843
بيع
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.238+1.22%+0.27923.23823.238
بيع
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.138+1.22%+0.27923.13823.138
بيع
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.973+1.23%+0.27922.97322.973
بيع
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.373+1.26%+0.27922.37322.373
بيع
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.968+1.29%+0.27921.96821.968
بيع
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.418+1.32%+0.27921.41821.418
بيع
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.063+1.34%+0.27921.06321.063
بيع
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.508+1.31%+0.27921.50821.508
بيع
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.058+1.28%+0.27922.05822.058
بيع
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.853+1.24%+0.27922.85322.853
بيع
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.203+1.22%+0.27923.20323.203
بيع
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.378+1.21%+0.27923.37823.378
بيع
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.863+1.18%+0.27923.86323.863
بيع
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.753+1.19%+0.27923.75323.753
بيع
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.568+1.20%+0.27923.56823.568
بيع
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.238+1.22%+0.27923.23823.238
بيع
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.783+1.24%+0.27922.78322.783
بيع
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.433+1.26%+0.27922.43322.433
بيع
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.158+1.28%+0.27922.15822.158
بيع
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.608+1.25%+0.27922.60822.608
بيع
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.003+1.23%+0.27923.00323.003
بيع
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.603+1.20%+0.27923.60323.603
بيع
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.103+1.17%+0.27924.10324.103
بيع
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.278+1.16%+0.27924.27824.278
بيع
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.563+1.15%+0.27924.56324.563
بيع
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.468+1.15%+0.27924.46824.468
بيع
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.288+1.16%+0.27924.28824.288
بيع
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.948+1.18%+0.27923.94823.948
بيع