API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎API4 Richards Bay Coal Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2684.000.00%0.0084.0084.00
بيع
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3185.75−0.29%−0.2585.7585.75
بيع قوي
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2887.45−0.06%−0.0587.4587.45
بيع
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488.55−0.06%−0.0588.5588.55
بيع
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3090.15−0.33%−0.3090.1590.15
بيع قوي
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2792.55+0.60%+0.5592.5592.55
بيع
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2793.30+0.54%+0.5093.3093.30
بيع
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2492.90−0.59%−0.5592.9092.90
بيع قوي
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2993.10−0.96%−0.9093.1093.10
بيع قوي
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2693.55−1.01%−0.9593.5593.55
بيع قوي
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3194.40+0.11%+0.1094.4094.40
بيع
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2895.05+0.26%+0.2595.0595.05
بيع
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2595.80+0.26%+0.2595.8095.80
بيع
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3096.60+0.26%+0.2596.6096.60
بيع
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2797.20+0.10%+0.1097.2097.20
بيع
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2497.60+0.15%+0.1597.6097.60
بيع
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2997.700.00%0.0097.7097.70
بيع
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2697.85−0.10%−0.1097.8597.85
بيع
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2597.85−0.10%−0.1097.8597.85
بيع
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3097.80−0.10%−0.1097.8097.80
بيع
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2897.95−0.05%−0.0597.9597.95
بيع
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2598.45−0.05%−0.0598.4598.45
بيع
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3099.25−0.10%−0.1099.2599.25
بيع
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2799.70−0.15%−0.1599.7099.70
بيع
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24100.20−0.15%−0.15100.20100.20
بيع
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29100.65−0.10%−0.10100.65100.65
بيع
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26100.75−0.10%−0.10100.75100.75
بيع
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100.50−0.10%−0.10100.50100.50
بيع
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28100.10−0.10%−0.10100.10100.10
بيع
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2599.70−0.10%−0.1099.7099.70
بيع
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3199.20−0.10%−0.1099.2099.20
بيع
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2898.85−0.10%−0.1098.8598.85
بيع
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2698.60−0.10%−0.1098.6098.60
بيع
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3098.50−0.10%−0.1098.5098.50
بيع
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2898.55−0.10%−0.1098.5598.55
بيع
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2598.70−0.10%−0.1098.7098.70
بيع
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2998.95−0.10%−0.1098.9598.95
بيع
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2799.25−0.10%−0.1099.2599.25
بيع
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2499.45−0.10%−0.1099.4599.45
بيع
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2999.45−0.10%−0.1099.4599.45
بيع
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2699.30−0.10%−0.1099.3099.30
بيع
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2399.00−0.10%−0.1099.0099.00
بيع
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998.65−0.10%−0.1098.6598.65
بيع
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798.50−0.10%−0.1098.5098.50
بيع
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2598.45−0.10%−0.1098.4598.45
بيع
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2998.60−0.10%−0.1098.6098.60
بيع
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798.80−0.10%−0.1098.8098.80
بيع
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3199.05−0.10%−0.1099.0599.05
بيع
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2899.35−0.10%−0.1099.3599.35
بيع
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699.75−0.10%−0.1099.7599.75
بيع
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30100.00−0.10%−0.10100.00100.00
بيع
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28100.05−0.10%−0.10100.05100.05
بيع
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599.80−0.10%−0.1099.8099.80
بيع
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299.55−0.10%−0.1099.5599.55
بيع
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999.20−0.10%−0.1099.2099.20
بيع
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2698.95−0.10%−0.1098.9598.95
بيع
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198.80−0.10%−0.1098.8098.80
بيع
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898.70−0.10%−0.1098.7098.70
بيع
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698.75−0.10%−0.1098.7598.75
بيع
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3098.90−0.10%−0.1098.9098.90
بيع
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2799.15−0.10%−0.1099.1599.15
بيع
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599.50−0.10%−0.1099.5099.50
بيع
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999.75−0.10%−0.1099.7599.75
بيع
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2799.90−0.10%−0.1099.9099.90
بيع