عقود API4 Richards Bay Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 108.60 | −0.46% | −0.50 | 108.60 | 108.60 | بيع |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 110.60 | −0.45% | −0.50 | 110.60 | 110.60 | بيع |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 112.50 | +0.63% | 0.70 | 112.50 | 112.50 | بيع |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 114.10 | +0.80% | 0.90 | 114.10 | 114.10 | حيادية |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 116.80 | +0.78% | 0.90 | 116.80 | 116.80 | شراء |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 117.60 | +0.77% | 0.90 | 117.60 | 117.60 | شراء |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 114.05 | −0.61% | −0.70 | 114.05 | 114.05 | بيع |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 115.90 | −0.22% | −0.25 | 115.90 | 115.90 | بيع |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 116.95 | −0.21% | −0.25 | 116.95 | 116.95 | شراء |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 117.45 | −0.21% | −0.25 | 117.45 | 117.45 | شراء |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 116.35 | −0.56% | −0.65 | 116.35 | 116.35 | بيع |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 116.10 | −0.56% | −0.65 | 116.10 | 116.10 | بيع |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 116.70 | −0.55% | −0.65 | 116.70 | 116.70 | حيادية |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 116.75 | −0.55% | −0.65 | 116.75 | 116.75 | بيع |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 116.85 | −0.55% | −0.65 | 116.85 | 116.85 | بيع |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 117.30 | −0.55% | −0.65 | 117.30 | 117.30 | بيع |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 117.75 | −0.55% | −0.65 | 117.75 | 117.75 | بيع |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 117.90 | −0.55% | −0.65 | 117.90 | 117.90 | بيع |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 118.15 | −0.55% | −0.65 | 118.15 | 118.15 | بيع |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 118.40 | −0.55% | −0.65 | 118.40 | 118.40 | حيادية |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 118.25 | −0.59% | −0.70 | 118.25 | 118.25 | حيادية |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 118.05 | −0.59% | −0.70 | 118.05 | 118.05 | حيادية |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 117.85 | −0.59% | −0.70 | 117.85 | 117.85 | حيادية |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 117.75 | −0.63% | −0.75 | 117.75 | 117.75 | حيادية |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 117.65 | −0.68% | −0.80 | 117.65 | 117.65 | حيادية |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 117.80 | −0.67% | −0.80 | 117.80 | 117.80 | حيادية |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 118.00 | −0.63% | −0.75 | 118.00 | 118.00 | حيادية |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 118.10 | −0.71% | −0.85 | 118.10 | 118.10 | حيادية |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 118.20 | −0.71% | −0.85 | 118.20 | 118.20 | حيادية |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 118.40 | −0.71% | −0.85 | 118.40 | 118.40 | حيادية |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 119.20 | −0.67% | −0.80 | 119.20 | 119.20 | حيادية |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 121.05 | −0.62% | −0.75 | 121.05 | 121.05 | حيادية |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 121.50 | −0.61% | −0.75 | 121.50 | 121.50 | حيادية |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 121.30 | −0.61% | −0.75 | 121.30 | 121.30 | حيادية |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 120.95 | −0.62% | −0.75 | 120.95 | 120.95 | حيادية |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 120.75 | −0.62% | −0.75 | 120.75 | 120.75 | حيادية |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 120.80 | −0.62% | −0.75 | 120.80 | 120.80 | حيادية |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 120.95 | −0.62% | −0.75 | 120.95 | 120.95 | حيادية |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 121.15 | −0.62% | −0.75 | 121.15 | 121.15 | حيادية |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 121.30 | −0.61% | −0.75 | 121.30 | 121.30 | حيادية |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 121.45 | −0.61% | −0.75 | 121.45 | 121.45 | حيادية |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 121.60 | −0.57% | −0.70 | 121.60 | 121.60 | حيادية |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 121.60 | −0.61% | −0.75 | 121.60 | 121.60 | حيادية |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 121.35 | −0.61% | −0.75 | 121.35 | 121.35 | حيادية |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 121.20 | −0.62% | −0.75 | 121.20 | 121.20 | حيادية |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 120.95 | −0.62% | −0.75 | 120.95 | 120.95 | حيادية |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 120.70 | −0.62% | −0.75 | 120.70 | 120.70 | حيادية |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 120.55 | −0.62% | −0.75 | 120.55 | 120.55 | حيادية |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 120.55 | −0.62% | −0.75 | 120.55 | 120.55 | حيادية |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 120.70 | −0.62% | −0.75 | 120.70 | 120.70 | حيادية |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 120.90 | −0.62% | −0.75 | 120.90 | 120.90 | حيادية |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 121.05 | −0.62% | −0.75 | 121.05 | 121.05 | حيادية |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 121.20 | −0.62% | −0.75 | 121.20 | 121.20 | حيادية |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 121.35 | −0.61% | −0.75 | 121.35 | 121.35 | حيادية |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 121.40 | −0.61% | −0.75 | 121.40 | 121.40 | حيادية |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 121.35 | −0.61% | −0.75 | 121.35 | 121.35 | حيادية |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 121.20 | −0.62% | −0.75 | 121.20 | 121.20 | حيادية |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 120.95 | −0.62% | −0.75 | 120.95 | 120.95 | حيادية |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 120.70 | −0.62% | −0.75 | 120.70 | 120.70 | حيادية |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 120.55 | −0.62% | −0.75 | 120.55 | 120.55 | حيادية |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 120.55 | −0.62% | −0.75 | 120.55 | 120.55 | حيادية |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 120.75 | −0.58% | −0.70 | 120.75 | 120.75 | حيادية |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 120.90 | −0.62% | −0.75 | 120.90 | 120.90 | حيادية |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 121.05 | −0.62% | −0.75 | 121.05 | 121.05 | حيادية |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 121.20 | −0.62% | −0.75 | 121.20 | 121.20 | حيادية |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 121.35 | −0.61% | −0.75 | 121.35 | 121.35 | حيادية |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 121.45 | −0.61% | −0.75 | 121.45 | 121.45 | حيادية |