List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	88.70	−0.06%	−0.05	88.70	88.70	بيع
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	87.10	+0.11%	+0.10	87.10	87.10	بيع
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	87.85	+0.17%	+0.15	87.85	87.85	بيع
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	88.50	+0.11%	+0.10	88.50	88.50	بيع
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	89.20	+0.11%	+0.10	89.20	89.20	بيع
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	89.75	+0.06%	+0.05	89.75	89.75	بيع
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	90.10	+0.11%	+0.10	90.10	90.10	بيع
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	90.65	+0.22%	+0.20	90.65	90.65	بيع
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	91.00	+0.22%	+0.20	91.00	91.00	بيع
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	91.50	+0.22%	+0.20	91.50	91.50	بيع
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	92.10	+0.27%	+0.25	92.10	92.10	بيع
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	92.55	+0.27%	+0.25	92.55	92.55	بيع
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	92.65	+0.16%	+0.15	92.65	92.65	بيع
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	92.65	+0.16%	+0.15	92.65	92.65	بيع
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	92.75	+0.05%	+0.05	92.75	92.75	بيع
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	92.70	+0.11%	+0.10	92.70	92.70	بيع
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	92.95	+0.38%	+0.35	92.95	92.95	بيع
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	92.90	+0.43%	+0.40	92.90	92.90	بيع
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	93.20	+0.43%	+0.40	93.20	93.20	بيع
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	93.95	+0.70%	+0.65	93.95	93.95	بيع
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	95.10	+0.69%	+0.65	95.10	95.10	بيع
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	96.90	+0.47%	+0.45	96.90	96.90	بيع
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	98.90	+0.10%	+0.10	98.90	98.90	بيع
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	100.15	−0.05%	−0.05	100.15	100.15	بيع
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	100.35	0.00%	0.00	100.35	100.35	بيع
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	99.70	+0.25%	+0.25	99.70	99.70	بيع
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	98.85	+0.30%	+0.30	98.85	98.85	بيع
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	98.30	+0.31%	+0.30	98.30	98.30	بيع
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	97.80	+0.31%	+0.30	97.80	97.80	بيع
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	97.45	+0.26%	+0.25	97.45	97.45	بيع
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	97.30	+0.31%	+0.30	97.30	97.30	بيع
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	97.45	+0.26%	+0.25	97.45	97.45	بيع
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	97.80	+0.31%	+0.30	97.80	97.80	بيع
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	97.95	+0.26%	+0.25	97.95	97.95	بيع
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	98.30	+0.31%	+0.30	98.30	98.30	بيع
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	98.60	+0.31%	+0.30	98.60	98.60	بيع
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	98.80	+0.30%	+0.30	98.80	98.80	بيع
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	98.95	+0.30%	+0.30	98.95	98.95	بيع
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	98.70	+0.30%	+0.30	98.70	98.70	بيع
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	98.45	+0.25%	+0.25	98.45	98.45	بيع
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	98.35	+0.31%	+0.30	98.35	98.35	بيع
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	98.20	+0.31%	+0.30	98.20	98.20	بيع
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	98.20	+0.31%	+0.30	98.20	98.20	بيع
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	98.45	+0.25%	+0.25	98.45	98.45	بيع
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	98.70	+0.30%	+0.30	98.70	98.70	بيع
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	98.95	+0.25%	+0.25	98.95	98.95	بيع
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	99.35	+0.30%	+0.30	99.35	99.35	بيع
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	99.45	+0.25%	+0.25	99.45	99.45	بيع
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	99.85	+0.30%	+0.30	99.85	99.85	بيع
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	99.85	+0.30%	+0.30	99.85	99.85	بيع
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	99.45	+0.25%	+0.25	99.45	99.45	بيع
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	99.40	+0.30%	+0.30	99.40	99.40	بيع
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	99.10	+0.30%	+0.30	99.10	99.10	بيع
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	98.95	+0.25%	+0.25	98.95	98.95	بيع
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	98.70	+0.30%	+0.30	98.70	98.70	بيع
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	98.70	+0.30%	+0.30	98.70	98.70	بيع
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	98.95	+0.25%	+0.25	98.95	98.95	بيع
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	99.10	+0.30%	+0.30	99.10	99.10	بيع
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	99.45	+0.25%	+0.25	99.45	99.45	بيع
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	99.70	+0.30%	+0.30	99.70	99.70	بيع
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	99.85	+0.30%	+0.30	99.85	99.85	بيع

API4 Richards Bay Coal Futures

List of individual contracts