ابدأ الآن
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488.60−0.11%−0.1088.6088.60
بيع قوي
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3086.55−0.52%−0.4586.5586.55
بيع قوي
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2787.40−0.34%−0.3087.4087.40
بيع قوي
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2788.00−0.56%−0.5088.0088.00
بيع قوي
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2488.70−0.45%−0.4088.7088.70
بيع قوي
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2988.95−0.73%−0.6588.9588.95
بيع قوي
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2689.25−0.78%−0.7089.2589.25
بيع قوي
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3190.10−0.44%−0.4090.1090.10
بيع قوي
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2890.70−0.22%−0.2090.7090.70
بيع قوي
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2591.20−0.22%−0.2091.2091.20
بيع قوي
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3092.000.00%0.0092.0092.00
بيع قوي
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2792.450.00%0.0092.4592.45
بيع
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2492.50+0.05%+0.0592.5092.50
بيع قوي
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2992.500.00%0.0092.5092.50
بيع
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2692.60+0.11%+0.1092.6092.60
بيع
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2592.60+0.11%+0.1092.6092.60
بيع
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3092.60−0.32%−0.3092.6092.60
بيع قوي
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2892.55−0.38%−0.3592.5592.55
بيع قوي
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2592.90−0.43%−0.4092.9092.90
بيع قوي
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3094.00−0.11%−0.1094.0094.00
بيع
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2795.20−0.10%−0.1095.2095.20
بيع
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2496.80−0.10%−0.1096.8096.80
بيع
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2997.90−0.71%−0.7097.9097.90
بيع قوي
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-2698.95−0.80%−0.8098.9598.95
بيع
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-3199.25−0.75%−0.7599.2599.25
بيع
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2898.90−0.65%−0.6598.9098.90
بيع
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2598.25−0.51%−0.5098.2598.25
بيع
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3197.70−0.51%−0.5097.7097.70
بيع
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2897.20−0.51%−0.5097.2097.20
بيع
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2696.85−0.51%−0.5096.8596.85
بيع
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3096.70−0.51%−0.5096.7096.70
بيع
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2896.85−0.51%−0.5096.8596.85
بيع
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2597.20−0.51%−0.5097.2097.20
بيع
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2997.35−0.51%−0.5097.3597.35
بيع
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2797.70−0.51%−0.5097.7097.70
بيع
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2498.00−0.51%−0.5098.0098.00
بيع
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2998.20−0.51%−0.5098.2098.20
بيع
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2698.30−0.51%−0.5098.3098.30
بيع
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2398.10−0.51%−0.5098.1098.10
بيع
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2997.85−0.51%−0.5097.8597.85
بيع
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2797.75−0.51%−0.5097.7597.75
بيع
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2597.60−0.51%−0.5097.6097.60
بيع
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2997.60−0.51%−0.5097.6097.60
بيع
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2797.85−0.51%−0.5097.8597.85
بيع
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198.10−0.51%−0.5098.1098.10
بيع
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2898.35−0.51%−0.5098.3598.35
بيع
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2698.75−0.50%−0.5098.7598.75
بيع
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3098.85−0.50%−0.5098.8598.85
بيع
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2899.20−0.50%−0.5099.2099.20
بيع
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599.20−0.50%−0.5099.2099.20
بيع
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2298.85−0.50%−0.5098.8598.85
بيع
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2998.80−0.50%−0.5098.8098.80
بيع
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2698.50−0.51%−0.5098.5098.50
بيع
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198.35−0.51%−0.5098.3598.35
بيع
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898.10−0.51%−0.5098.1098.10
بيع
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698.10−0.51%−0.5098.1098.10
بيع
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3098.35−0.51%−0.5098.3598.35
بيع
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2798.50−0.51%−0.5098.5098.50
بيع
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2598.85−0.50%−0.5098.8598.85
بيع
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999.10−0.50%−0.5099.1099.10
بيع
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2799.25−0.50%−0.5099.2599.25
بيع