ابدأ الآن
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
Buy ATWF2028
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎API2 Rotterdam Coal Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29120.00−0.21%−0.25120.00120.00
شراء
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27120.50−0.04%−0.05120.50120.50
شراء
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31121.05−0.08%−0.10121.05121.05
حياديه
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28121.10−0.49%−0.60121.10121.10
بيع
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28121.60−0.29%−0.35121.60121.60
بيع
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25121.75−0.57%−0.70121.75121.75
بيع
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30121.90−0.69%−0.85121.90121.90
بيع
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27122.10−0.89%−1.10122.10122.10
حياديه
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25122.35−1.21%−1.50122.35122.35
بيع
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29123.05−1.52%−1.90123.05123.05
بيع
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26123.60−1.47%−1.85123.60123.60
بيع
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31124.90−0.56%−0.70124.90124.90
بيع
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28125.45−0.24%−0.30125.45125.45
بيع
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24125.60−0.16%−0.20125.60125.60
بيع
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30125.15−0.16%−0.20125.15125.15
بيع
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27124.70−0.28%−0.35124.70124.70
بيع
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27124.55−0.48%−0.60124.55124.55
بيع
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24124.90−0.48%−0.60124.90124.90
بيع
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29125.15−0.48%−0.60125.15125.15
بيع
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26125.40−0.48%−0.60125.40125.40
بيع
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31125.55−0.52%−0.65125.55125.55
بيع
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28125.70−0.51%−0.65125.70125.70
بيع
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25125.85−0.51%−0.65125.85125.85
بيع
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30126.00−0.51%−0.65126.00126.00
بيع
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27126.15−0.51%−0.65126.15126.15
بيع
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24126.25−0.36%−0.45126.25126.25
بيع
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29126.10−0.39%−0.50126.10126.10
بيع
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26125.95−0.43%−0.55125.95125.95
بيع
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25125.70−0.59%−0.75125.70125.70
بيع
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30125.45−0.59%−0.75125.45125.45
بيع
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28125.25−0.60%−0.75125.25125.25
بيع
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25125.30−0.60%−0.75125.30125.30
بيع
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30125.45−0.59%−0.75125.45125.45
بيع
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27125.65−0.59%−0.75125.65125.65
بيع
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24125.80−0.63%−0.80125.80125.80
بيع
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29125.95−0.59%−0.75125.95125.95
بيع
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26126.10−0.59%−0.75126.10126.10
بيع
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31126.20−0.59%−0.75126.20126.20
بيع
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28126.10−0.55%−0.70126.10126.10
بيع
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25125.95−0.55%−0.70125.95125.95
بيع
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31125.70−0.55%−0.70125.70125.70
بيع
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28125.45−0.55%−0.70125.45125.45
بيع
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26125.25−0.60%−0.75125.25125.25
بيع
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30125.30−0.56%−0.70125.30125.30
بيع
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28125.45−0.59%−0.75125.45125.45
بيع
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25125.65−0.55%−0.70125.65125.65
بيع
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29125.80−0.59%−0.75125.80125.80
بيع
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27125.95−0.55%−0.70125.95125.95
بيع
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24126.10−0.55%−0.70126.10126.10
بيع
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29126.25−0.55%−0.70126.25126.25
بيع
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26126.25−0.55%−0.70126.25126.25
حياديه
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23126.10−0.55%−0.70126.10126.10
حياديه
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29125.85−0.59%−0.75125.85125.85
حياديه
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27125.60−0.55%−0.70125.60125.60
حياديه
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25125.40−0.59%−0.75125.40125.40
حياديه
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29125.45−0.55%−0.70125.45125.45
حياديه
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27125.60−0.59%−0.75125.60125.60
حياديه
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31125.80−0.55%−0.70125.80125.80
حياديه
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28125.95−0.59%−0.75125.95125.95
حياديه
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26126.10−0.55%−0.70126.10126.10
حياديه
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30126.25−0.55%−0.70126.25126.25
حياديه
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28126.40−0.55%−0.70126.40126.40
حياديه