Black Fridayخصم حتى 80%
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896.000.00%0.0096.0096.00
بيع
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.80+0.62%+0.6097.8596.55
شراء
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3098.00+0.51%+0.5098.0097.00
بيع
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2797.750.00%0.0097.7597.40
بيع
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2797.50−0.71%−0.7097.5097.50
بيع قوي
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2498.500.00%0.0098.5098.50
بيع
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998.800.00%0.0098.8098.80
بيع
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699.300.00%0.0099.3099.30
بيع
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.950.00%0.0099.9599.95
بيع
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100.400.00%0.00100.40100.40
بيع
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100.750.00%0.00100.75100.75
بيع
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30101.200.00%0.00101.20101.20
بيع
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101.750.00%0.00101.75101.75
بيع
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24102.150.00%0.00102.15102.15
بيع
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102.400.00%0.00102.40102.40
بيع
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26102.900.00%0.00102.90102.90
بيع
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25103.000.00%0.00103.00103.00
بيع
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102.900.00%0.00102.90102.90
بيع
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102.850.00%0.00102.85102.85
بيع
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25103.150.00%0.00103.15103.15
بيع
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30103.700.00%0.00103.70103.70
بيع
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27104.400.00%0.00104.40104.40
بيع
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24105.050.00%0.00105.05105.05
بيع
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29105.400.00%0.00105.40105.40
بيع
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26105.650.00%0.00105.65105.65
بيع
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105.950.00%0.00105.95105.95
بيع
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106.00+0.19%+0.20106.00106.00
بيع
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.70+0.24%+0.25105.70105.70
بيع
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.30+0.24%+0.25105.30105.30
بيع
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28104.85+0.24%+0.25104.85104.85
بيع
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104.45+0.24%+0.25104.45104.45
بيع
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104.25+0.24%+0.25104.25104.25
بيع
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104.35+0.24%+0.25104.35104.35
بيع
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104.75+0.24%+0.25104.75104.75
بيع
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105.25+0.24%+0.25105.25105.25
بيع
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27105.75+0.24%+0.25105.75105.75
بيع
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.15+0.24%+0.25106.15106.15
بيع
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.30+0.24%+0.25106.30106.30
بيع
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.35+0.24%+0.25106.35106.35
بيع
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.20+0.24%+0.25106.20106.20
بيع
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105.85+0.24%+0.25105.85105.85
بيع
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105.60+0.24%+0.25105.60105.60
بيع
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.35+0.24%+0.25105.35105.35
بيع
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.30+0.24%+0.25105.30105.30
بيع
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.35+0.24%+0.25105.35105.35
بيع
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.50+0.24%+0.25105.50105.50
بيع
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105.70+0.24%+0.25105.70105.70
بيع
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.10+0.24%+0.25106.10106.10
بيع
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.30+0.24%+0.25106.30106.30
بيع
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.35+0.24%+0.25106.35106.35
بيع
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.30+0.24%+0.25106.30106.30
بيع
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.20+0.24%+0.25106.20106.20
بيع
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.00+0.24%+0.25106.00106.00
بيع
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.70+0.24%+0.25105.70105.70
بيع
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105.50+0.24%+0.25105.50105.50
بيع
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.35+0.24%+0.25105.35105.35
بيع
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.50+0.24%+0.25105.50105.50
بيع
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105.60+0.24%+0.25105.60105.60
بيع
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27105.85+0.24%+0.25105.85105.85
بيع
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.30+0.24%+0.25106.30106.30
بيع
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106.50+0.24%+0.25106.50106.50
بيع
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106.60+0.24%+0.25106.60106.60
بيع