عقود API2 Rotterdam Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 100.00 | −1.23% | −1.25 | 100.05 | 99.30 | بيع |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 97.20 | −3.14% | −3.15 | 99.25 | 96.70 | بيع |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 97.50 | −3.13% | −3.15 | 99.35 | 97.50 | بيع |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 98.55 | −2.67% | −2.70 | 98.55 | 98.55 | بيع |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 99.55 | −2.35% | −2.40 | 99.55 | 99.55 | بيع |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 100.55 | −2.19% | −2.25 | 100.55 | 100.55 | بيع |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 101.70 | −2.02% | −2.10 | 101.70 | 101.70 | بيع |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 102.50 | −2.01% | −2.10 | 102.50 | 102.50 | بيع |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 103.35 | −1.81% | −1.90 | 103.35 | 103.35 | بيع |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 104.10 | −1.79% | −1.90 | 104.10 | 104.10 | بيع |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 104.80 | −1.78% | −1.90 | 104.80 | 104.80 | بيع |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 105.25 | −1.77% | −1.90 | 105.25 | 105.25 | بيع |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 105.55 | −1.72% | −1.85 | 105.55 | 105.55 | بيع |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 105.65 | −1.77% | −1.90 | 105.65 | 105.65 | بيع |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 105.75 | −1.76% | −1.90 | 105.75 | 105.75 | بيع |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 106.50 | −1.62% | −1.75 | 106.50 | 106.50 | بيع |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 107.15 | −1.47% | −1.60 | 107.15 | 107.15 | بيع |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 107.70 | −1.37% | −1.50 | 107.70 | 107.70 | بيع |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 108.35 | −1.41% | −1.55 | 108.35 | 108.35 | بيع |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 108.65 | −1.41% | −1.55 | 108.65 | 108.65 | بيع |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 108.75 | −1.41% | −1.55 | 108.75 | 108.75 | بيع |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 107.95 | −0.87% | −0.95 | 107.95 | 107.95 | بيع |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 106.70 | −0.97% | −1.05 | 106.70 | 106.70 | بيع |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 105.70 | −1.03% | −1.10 | 105.70 | 105.70 | بيع |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 104.90 | −1.08% | −1.15 | 104.90 | 104.90 | بيع |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 104.30 | −1.14% | −1.20 | 104.30 | 104.30 | بيع |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 104.05 | −1.09% | −1.15 | 104.05 | 104.05 | بيع |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 104.10 | −1.09% | −1.15 | 104.10 | 104.10 | بيع |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 104.25 | −1.09% | −1.15 | 104.25 | 104.25 | بيع |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 104.40 | −1.09% | −1.15 | 104.40 | 104.40 | بيع |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 104.50 | −1.09% | −1.15 | 104.50 | 104.50 | بيع |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 104.60 | −1.13% | −1.20 | 104.60 | 104.60 | بيع |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 104.50 | −1.23% | −1.30 | 104.50 | 104.50 | بيع |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 104.25 | −1.23% | −1.30 | 104.25 | 104.25 | بيع |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 104.05 | −1.28% | −1.35 | 104.05 | 104.05 | بيع |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 103.85 | −1.33% | −1.40 | 103.85 | 103.85 | بيع |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 103.70 | −1.33% | −1.40 | 103.70 | 103.70 | بيع |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 103.60 | −1.33% | −1.40 | 103.60 | 103.60 | بيع |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 103.60 | −1.33% | −1.40 | 103.60 | 103.60 | بيع |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 103.75 | −1.33% | −1.40 | 103.75 | 103.75 | بيع |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 103.90 | −1.33% | −1.40 | 103.90 | 103.90 | بيع |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 104.05 | −1.33% | −1.40 | 104.05 | 104.05 | بيع |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 104.15 | −1.33% | −1.40 | 104.15 | 104.15 | بيع |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 104.25 | −1.37% | −1.45 | 104.25 | 104.25 | بيع |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 104.40 | −1.32% | −1.40 | 104.40 | 104.40 | بيع |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 104.50 | −1.28% | −1.35 | 104.50 | 104.50 | بيع |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 104.45 | −1.23% | −1.30 | 104.45 | 104.45 | بيع |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 104.25 | −1.28% | −1.35 | 104.25 | 104.25 | بيع |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 104.00 | −1.33% | −1.40 | 104.00 | 104.00 | بيع |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 103.85 | −1.38% | −1.45 | 103.85 | 103.85 | بيع |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 103.90 | −1.33% | −1.40 | 103.90 | 103.90 | بيع |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 104.00 | −1.38% | −1.45 | 104.00 | 104.00 | بيع |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 104.20 | −1.33% | −1.40 | 104.20 | 104.20 | بيع |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 104.30 | −1.37% | −1.45 | 104.30 | 104.30 | بيع |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 104.45 | −1.32% | −1.40 | 104.45 | 104.45 | بيع |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 104.55 | −1.37% | −1.45 | 104.55 | 104.55 | بيع |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 104.65 | −1.37% | −1.45 | 104.65 | 104.65 | بيع |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 104.65 | −1.32% | −1.40 | 104.65 | 104.65 | بيع |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 104.55 | −1.32% | −1.40 | 104.55 | 104.55 | بيع |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 104.35 | −1.32% | −1.40 | 104.35 | 104.35 | بيع |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 104.10 | −1.33% | −1.40 | 104.10 | 104.10 | بيع |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 103.95 | −1.33% | −1.40 | 103.95 | 103.95 | بيع |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 104.00 | −1.33% | −1.40 | 104.00 | 104.00 | بيع |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 104.15 | −1.33% | −1.40 | 104.15 | 104.15 | بيع |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 104.30 | −1.32% | −1.40 | 104.30 | 104.30 | بيع |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 104.40 | −1.37% | −1.45 | 104.40 | 104.40 | بيع |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 104.55 | −1.32% | −1.40 | 104.55 | 104.55 | بيع |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 104.65 | −1.32% | −1.40 | 104.65 | 104.65 | بيع |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 104.75 | −1.32% | −1.40 | 104.75 | 104.75 | بيع |