ابدأ الآن
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896.10−0.16%−0.1596.1096.10
بيع
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2498.65+0.87%+0.8598.8598.25
شراء
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3099.05+0.56%+0.5599.2598.90
شراء
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2799.50+0.30%+0.3099.5099.50
بيع
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27100.15+0.25%+0.25100.15100.15
بيع
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24100.50+0.45%+0.45100.50100.50
بيع
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29100.80+0.45%+0.45100.80100.80
بيع
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26101.15+0.40%+0.40101.15101.15
بيع
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31101.90+0.49%+0.50101.90101.90
بيع
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28102.55+0.54%+0.55102.55102.55
بيع
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25103.30+0.54%+0.55103.30103.30
بيع
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30103.35+0.29%+0.30103.35103.35
بيع
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27103.90+0.34%+0.35103.90103.90
بيع
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24104.25+0.34%+0.35104.25104.25
بيع
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29104.55+0.14%+0.15104.55104.55
بيع
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26105.10+0.19%+0.20105.10105.10
بيع
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25105.45+0.19%+0.20105.45105.45
بيع
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30105.300.00%0.00105.30105.30
بيع قوي
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105.350.00%0.00105.35105.35
بيع قوي
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105.650.00%0.00105.65105.65
بيع قوي
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30105.85+0.05%+0.05105.85105.85
بيع قوي
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27106.50+0.05%+0.05106.50106.50
بيع قوي
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.55+0.09%+0.10107.55107.55
بيع
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29108.35−0.09%−0.10108.35108.35
بيع
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26108.95−0.09%−0.10108.95108.95
بيع
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31109.00−0.09%−0.10109.00109.00
بيع
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28108.65−0.09%−0.10108.65108.65
بيع
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25108.15−0.09%−0.10108.15108.15
بيع
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107.90−0.09%−0.10107.90107.90
بيع
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.45−0.09%−0.10107.45107.45
بيع قوي
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26107.05−0.09%−0.10107.05107.05
بيع قوي
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106.85−0.09%−0.10106.85106.85
بيع قوي
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28106.95−0.09%−0.10106.95106.95
بيع قوي
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107.35−0.09%−0.10107.35107.35
بيع قوي
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107.85−0.09%−0.10107.85107.85
بيع قوي
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27108.35−0.09%−0.10108.35108.35
بيع قوي
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24108.75−0.09%−0.10108.75108.75
بيع
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108.90−0.09%−0.10108.90108.90
بيع
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26109.00−0.09%−0.10109.00109.00
بيع
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108.85−0.09%−0.10108.85108.85
بيع
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29108.50−0.09%−0.10108.50108.50
بيع
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27108.25−0.09%−0.10108.25108.25
بيع
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25108.00−0.09%−0.10108.00108.00
بيع
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107.95−0.09%−0.10107.95107.95
بيع
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27108.00−0.09%−0.10108.00108.00
بيع قوي
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31108.15−0.09%−0.10108.15108.15
بيع قوي
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28108.35−0.09%−0.10108.35108.35
بيع قوي
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108.75−0.09%−0.10108.75108.75
بيع
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30108.95−0.09%−0.10108.95108.95
بيع
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28109.00−0.09%−0.10109.00109.00
بيع
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108.95−0.09%−0.10108.95108.95
بيع
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22108.85−0.09%−0.10108.85108.85
بيع
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108.65−0.09%−0.10108.65108.65
بيع
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26108.35−0.09%−0.10108.35108.35
بيع
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31108.15−0.09%−0.10108.15108.15
بيع
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28108.00−0.09%−0.10108.00108.00
بيع قوي
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26108.15−0.09%−0.10108.15108.15
بيع قوي
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30108.25−0.09%−0.10108.25108.25
بيع قوي
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108.50−0.09%−0.10108.50108.50
بيع قوي
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25108.95−0.09%−0.10108.95108.95
بيع
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29109.15−0.09%−0.10109.15109.15
بيع
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27109.25−0.09%−0.10109.25109.25
بيع