ابدأ الآن
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎API2 Rotterdam Coal Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2696.45+0.26%+0.2597.9096.40
بيع
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3197.35+0.15%+0.1598.0097.15
بيع
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2898.40+0.36%+0.3598.7098.35
بيع
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2499.25+0.46%+0.4599.2599.10
بيع
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3099.65+0.05%+0.0599.6599.65
بيع
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27100.20−0.20%−0.20100.20100.20
بيع قوي
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27100.75−0.20%−0.20100.75100.75
بيع قوي
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24101.15−0.10%−0.10101.15101.15
بيع قوي
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29101.80−0.10%−0.10101.80101.80
بيع قوي
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26102.65−0.10%−0.10102.65102.65
بيع قوي
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31103.85−0.14%−0.15103.85103.85
بيع قوي
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28104.90−0.14%−0.15104.90104.90
بيع
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25105.65−0.14%−0.15105.65105.65
بيع
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30106.20−0.28%−0.30106.20106.20
بيع
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27106.70−0.23%−0.25106.70106.70
بيع
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24106.90−0.23%−0.25106.90106.90
بيع
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29107.30+0.19%+0.20107.30107.30
بيع
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26107.35+0.19%+0.20107.35107.35
بيع
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25107.30+0.19%+0.20107.30107.30
بيع
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30107.25+0.19%+0.20107.25107.25
بيع
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28107.15+0.19%+0.20107.15107.15
بيع
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25107.15+0.19%+0.20107.15107.15
بيع
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30107.25+0.19%+0.20107.25107.25
بيع
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27107.40+0.19%+0.20107.40107.40
بيع
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.65+0.19%+0.20107.65107.65
بيع
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29107.90+0.19%+0.20107.90107.90
بيع
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26108.15+0.19%+0.20108.15108.15
بيع
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108.15+0.19%+0.20108.15108.15
بيع
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28108.00+0.14%+0.15108.00108.00
بيع
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107.85+0.14%+0.15107.85107.85
بيع
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107.65+0.14%+0.15107.65107.65
بيع
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.45+0.14%+0.15107.45107.45
بيع
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26107.25+0.14%+0.15107.25107.25
بيع
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30107.15+0.14%+0.15107.15107.15
بيع
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28107.35+0.14%+0.15107.35107.35
بيع
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107.55+0.14%+0.15107.55107.55
بيع
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107.65+0.14%+0.15107.65107.65
بيع
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27107.75+0.14%+0.15107.75107.75
بيع
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107.95+0.14%+0.15107.95107.95
بيع
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108.05+0.14%+0.15108.05108.05
بيع
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107.95+0.14%+0.15107.95107.95
بيع
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23107.75+0.14%+0.15107.75107.75
بيع
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107.55+0.14%+0.15107.55107.55
بيع
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107.35+0.14%+0.15107.35107.35
بيع
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25107.15+0.14%+0.15107.15107.15
بيع
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107.15+0.14%+0.15107.15107.15
بيع
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107.35+0.14%+0.15107.35107.35
بيع
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107.55+0.14%+0.15107.55107.55
بيع
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107.65+0.14%+0.15107.65107.65
بيع
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26107.75+0.14%+0.15107.75107.75
بيع
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107.95+0.14%+0.15107.95107.95
بيع
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28108.05+0.14%+0.15108.05108.05
بيع
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108.05+0.14%+0.15108.05108.05
بيع
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22107.95+0.14%+0.15107.95107.95
بيع
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107.75+0.14%+0.15107.75107.75
بيع
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107.55+0.14%+0.15107.55107.55
بيع
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107.35+0.14%+0.15107.35107.35
بيع
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107.35+0.14%+0.15107.35107.35
بيع
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107.45+0.14%+0.15107.45107.45
بيع
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107.65+0.14%+0.15107.65107.65
بيع
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27107.85+0.14%+0.15107.85107.85
بيع
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25107.95+0.14%+0.15107.95107.95
بيع
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108.05+0.14%+0.15108.05108.05
بيع
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108.15+0.14%+0.15108.15108.15
بيع