ابدأ الآن
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎API2 Rotterdam Coal Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29122.30−0.08%−0.10123.00122.30
شراء
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27126.10+1.94%2.40126.10125.50
شراء قوي
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31126.50+1.65%2.05126.50126.50
شراء قوي
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28127.00+1.93%2.40127.00126.50
شراء قوي
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28124.700.00%0.00124.70124.70
شراء
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25124.900.00%0.00124.90124.90
شراء
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30125.000.00%0.00125.00125.00
شراء
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27125.100.00%0.00125.10125.10
شراء
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25125.900.00%0.00125.90125.90
شراء
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29126.750.00%0.00126.75126.75
شراء
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26127.350.00%0.00127.35127.35
شراء
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31128.250.00%0.00128.25128.25
شراء
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28128.700.00%0.00128.70128.70
شراء
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24129.200.00%0.00129.20129.20
شراء
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30129.650.00%0.00129.65129.65
شراء
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27129.900.00%0.00129.90129.90
شراء
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27129.700.00%0.00129.70129.70
شراء
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24129.550.00%0.00129.55129.55
شراء
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29129.450.00%0.00129.45129.45
شراء
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26129.350.00%0.00129.35129.35
شراء
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31129.450.00%0.00129.45129.45
شراء
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28129.600.00%0.00129.60129.60
شراء
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25129.650.00%0.00129.65129.65
شراء
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30129.650.00%0.00129.65129.65
شراء
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27129.800.00%0.00129.80129.80
شراء
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24129.900.00%0.00129.90129.90
شراء
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29129.90−0.15%−0.20129.90129.90
شراء
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26129.85−0.08%−0.10129.85129.85
شراء
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25129.65−0.04%−0.05129.65129.65
شراء
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30129.400.00%0.00129.40129.40
شراء
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28129.200.00%0.00129.20129.20
شراء
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25129.250.00%0.00129.25129.25
شراء
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30129.40−0.04%−0.05129.40129.40
شراء
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27129.60−0.04%−0.05129.60129.60
شراء
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24129.800.00%0.00129.80129.80
شراء
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29129.950.00%0.00129.95129.95
شراء
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26130.15+0.04%0.05130.15130.15
شراء
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31130.25+0.04%0.05130.25130.25
شراء
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28130.00−0.04%−0.05130.00130.00
شراء
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25129.850.00%0.00129.85129.85
شراء
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31129.600.00%0.00129.60129.60
شراء
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28129.30−0.04%−0.05129.30129.30
شراء
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26129.150.00%0.00129.15129.15
شراء
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30129.15−0.04%−0.05129.15129.15
شراء
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28129.350.00%0.00129.35129.35
شراء
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25129.550.00%0.00129.55129.55
شراء
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29129.70−0.04%−0.05129.70129.70
شراء
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27129.850.00%0.00129.85129.85
شراء
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24130.000.00%0.00130.00130.00
شراء
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29130.10−0.04%−0.05130.10130.10
شراء
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26130.10−0.04%−0.05130.10130.10
شراء
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23130.000.00%0.00130.00130.00
شراء
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29129.750.00%0.00129.75129.75
شراء
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27129.450.00%0.00129.45129.45
شراء
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25129.25−0.04%−0.05129.25129.25
شراء
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29129.30−0.04%−0.05129.30129.30
شراء
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27129.45−0.04%−0.05129.45129.45
شراء
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31129.65−0.04%−0.05129.65129.65
شراء
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28129.850.00%0.00129.85129.85
شراء
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26129.95−0.04%−0.05129.95129.95
شراء
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30130.150.00%0.00130.15130.15
شراء
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28130.25−0.04%−0.05130.25130.25
شراء