Black Fridayخصم حتى 80%
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2895.90−0.10%−0.1096.4095.90
بيع
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2498.50+1.23%+1.2098.9596.85
شراء
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3099.10+1.38%+1.3599.2598.05
شراء
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798.050.00%0.0098.0598.05
بيع
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798.300.00%0.0098.3098.30
بيع
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2498.600.00%0.0098.6098.60
بيع
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998.900.00%0.0098.9098.90
بيع
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699.400.00%0.0099.4099.40
بيع
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.950.00%0.0099.9599.95
بيع
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100.350.00%0.00100.35100.35
بيع
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100.700.00%0.00100.70100.70
بيع
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100.900.00%0.00100.90100.90
بيع
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101.450.00%0.00101.45101.45
بيع
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101.700.00%0.00101.70101.70
بيع
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102.100.00%0.00102.10102.10
بيع
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26102.450.00%0.00102.45102.45
بيع
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25102.350.00%0.00102.35102.35
بيع
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30101.750.00%0.00101.75101.75
بيع
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28101.600.00%0.00101.60101.60
بيع
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102.000.00%0.00102.00102.00
بيع
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102.400.00%0.00102.40102.40
بيع
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27102.850.00%0.00102.85102.85
بيع
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103.250.00%0.00103.25103.25
بيع
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103.650.00%0.00103.65103.65
بيع
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26103.800.00%0.00103.80103.80
بيع
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104.250.00%0.00104.25104.25
بيع
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28104.85−0.76%−0.80104.85104.85
بيع قوي
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.15−0.57%−0.60105.15105.15
بيع
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.20−0.38%−0.40105.20105.20
بيع
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105.00−0.28%−0.30105.00105.00
بيع
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104.70−0.29%−0.30104.70104.70
بيع
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104.50−0.29%−0.30104.50104.50
بيع
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104.60−0.29%−0.30104.60104.60
بيع
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105.00−0.28%−0.30105.00105.00
بيع
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105.50−0.28%−0.30105.50105.50
بيع
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106.00−0.28%−0.30106.00106.00
بيع
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.40−0.28%−0.30106.40106.40
بيع
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.55−0.28%−0.30106.55106.55
بيع
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.60−0.28%−0.30106.60106.60
بيع
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.45−0.28%−0.30106.45106.45
بيع
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106.10−0.28%−0.30106.10106.10
بيع
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105.85−0.28%−0.30105.85105.85
بيع
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.60−0.28%−0.30105.60105.60
بيع
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.55−0.28%−0.30105.55105.55
بيع
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.60−0.28%−0.30105.60105.60
بيع
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.75−0.28%−0.30105.75105.75
بيع
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105.95−0.28%−0.30105.95105.95
بيع
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.35−0.28%−0.30106.35106.35
بيع
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.55−0.28%−0.30106.55106.55
بيع
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.60−0.28%−0.30106.60106.60
بيع
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.55−0.28%−0.30106.55106.55
بيع
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.45−0.28%−0.30106.45106.45
بيع
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.25−0.28%−0.30106.25106.25
بيع
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.95−0.28%−0.30105.95105.95
بيع
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105.75−0.28%−0.30105.75105.75
بيع
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.60−0.28%−0.30105.60105.60
بيع
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.75−0.28%−0.30105.75105.75
بيع
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105.85−0.28%−0.30105.85105.85
بيع
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.10−0.28%−0.30106.10106.10
بيع
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.55−0.28%−0.30106.55106.55
بيع
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106.75−0.28%−0.30106.75106.75
بيع
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106.85−0.28%−0.30106.85106.85
بيع