عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 74.43 | −2.68% | −2.05 | 76.75 | 74.21 | بيع قوي |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.05 | −2.63% | −2.00 | 76.32 | 73.80 | بيع قوي |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73.68 | −2.55% | −1.93 | 75.87 | 73.43 | بيع قوي |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.30 | −2.51% | −1.89 | 75.43 | 73.07 | بيع قوي |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.91 | −2.46% | −1.84 | 74.99 | 72.69 | بيع قوي |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.51 | −2.41% | −1.79 | 74.53 | 72.29 | بيع قوي |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.13 | −2.36% | −1.74 | 74.11 | 71.94 | بيع قوي |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.78 | −2.30% | −1.69 | 73.67 | 71.59 | بيع قوي |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.46 | −2.26% | −1.65 | 73.34 | 71.27 | بيع قوي |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.16 | −2.21% | −1.61 | 72.96 | 71.00 | بيع قوي |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.88 | −2.17% | −1.57 | 72.37 | 70.75 | بيع قوي |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.64 | −2.12% | −1.53 | 72.38 | 70.54 | بيع قوي |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.43 | −2.07% | −1.49 | 70.43 | 70.41 | بيع قوي |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.25 | −2.04% | −1.46 | 70.25 | 70.25 | بيع قوي |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.10 | −1.99% | −1.42 | 71.71 | 69.95 | بيع قوي |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.95 | −1.93% | −1.38 | 69.95 | 69.95 | بيع قوي |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.80 | −1.90% | −1.35 | 69.80 | 69.80 | بيع قوي |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.65 | −1.86% | −1.32 | 69.65 | 69.65 | بيع قوي |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.52 | −1.81% | −1.28 | 69.52 | 69.52 | بيع قوي |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.40 | −1.76% | −1.24 | 69.40 | 69.40 | بيع قوي |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.27 | −1.73% | −1.22 | 70.69 | 69.13 | بيع قوي |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.13 | −1.69% | −1.19 | 69.13 | 69.13 | بيع قوي |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.02 | −1.65% | −1.16 | 69.02 | 69.02 | بيع قوي |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.92 | −1.61% | −1.13 | 68.92 | 68.92 | بيع قوي |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.83 | −1.57% | −1.10 | 68.83 | 68.83 | بيع قوي |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.78 | −1.53% | −1.07 | 68.78 | 68.78 | بيع قوي |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.70 | −1.49% | −1.04 | 69.76 | 68.64 | بيع قوي |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.61 | −1.45% | −1.01 | 68.61 | 68.61 | بيع قوي |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.54 | −1.40% | −0.97 | 68.54 | 68.54 | بيع قوي |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.47 | −1.35% | −0.94 | 68.47 | 68.47 | بيع قوي |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.41 | −1.33% | −0.92 | 68.41 | 68.41 | بيع |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.35 | −1.29% | −0.89 | 68.35 | 68.35 | بيع |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.31 | −1.26% | −0.87 | 69.21 | 68.26 | بيع قوي |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.26 | −1.23% | −0.85 | 68.26 | 68.26 | بيع قوي |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.26 | −1.20% | −0.83 | 68.26 | 68.26 | بيع قوي |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.22 | −1.17% | −0.81 | 68.22 | 68.22 | بيع |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.18 | −1.15% | −0.79 | 68.18 | 68.18 | بيع |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.14 | −1.12% | −0.77 | 68.14 | 68.14 | بيع قوي |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.07 | −1.09% | −0.75 | 68.26 | 68.07 | بيع |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.04 | −1.06% | −0.73 | 68.04 | 68.04 | بيع قوي |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.01 | −1.03% | −0.71 | 68.01 | 68.01 | بيع قوي |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.98 | −1.00% | −0.69 | 67.98 | 67.98 | بيع قوي |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.94 | −0.98% | −0.67 | 67.94 | 67.94 | بيع قوي |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.87 | −0.95% | −0.65 | 67.87 | 67.87 | بيع قوي |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.84 | −0.92% | −0.63 | 68.35 | 67.84 | بيع قوي |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.81 | −0.91% | −0.62 | 67.81 | 67.81 | بيع قوي |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.79 | −0.89% | −0.61 | 67.79 | 67.79 | بيع قوي |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.75 | −0.88% | −0.60 | 67.75 | 67.75 | بيع قوي |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.74 | −0.86% | −0.59 | 67.74 | 67.74 | بيع قوي |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.71 | −0.83% | −0.57 | 67.71 | 67.71 | بيع قوي |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.67 | −0.81% | −0.55 | 67.67 | 67.67 | بيع قوي |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.68 | −0.79% | −0.54 | 67.68 | 67.68 | بيع قوي |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.66 | −0.78% | −0.53 | 67.66 | 67.66 | بيع قوي |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.63 | −0.76% | −0.52 | 67.63 | 67.63 | بيع قوي |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.61 | −0.75% | −0.51 | 67.61 | 67.61 | بيع قوي |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.58 | −0.72% | −0.49 | 67.58 | 67.58 | بيع قوي |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.56 | −0.69% | −0.47 | 67.67 | 67.56 | بيع قوي |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.55 | −0.69% | −0.47 | 67.55 | 67.55 | بيع قوي |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.54 | −0.69% | −0.47 | 67.54 | 67.54 | بيع قوي |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.52 | −0.68% | −0.46 | 67.52 | 67.52 | بيع قوي |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.51 | −0.66% | −0.45 | 67.51 | 67.51 | بيع قوي |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.49 | −0.65% | −0.44 | 67.49 | 67.49 | بيع قوي |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.46 | −0.63% | −0.43 | 67.46 | 67.46 | بيع قوي |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.46 | −0.63% | −0.43 | 67.46 | 67.46 | بيع قوي |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.47 | −0.62% | −0.42 | 67.47 | 67.47 | بيع قوي |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.46 | −0.60% | −0.41 | 67.46 | 67.46 | بيع قوي |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.45 | −0.59% | −0.40 | 67.45 | 67.45 | بيع قوي |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.40 | −0.59% | −0.40 | 67.40 | 67.40 | بيع قوي |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.41 | −0.59% | −0.40 | 67.41 | 67.41 | بيع قوي |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.39 | −0.59% | −0.40 | 67.39 | 67.39 | بيع قوي |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.38 | −0.59% | −0.40 | 67.38 | 67.38 | بيع قوي |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.37 | −0.59% | −0.40 | 67.37 | 67.37 | بيع قوي |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.36 | −0.59% | −0.40 | 67.36 | 67.36 | بيع قوي |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.35 | −0.59% | −0.40 | 67.35 | 67.35 | بيع قوي |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.34 | −0.59% | −0.40 | 67.34 | 67.34 | بيع قوي |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.33 | −0.59% | −0.40 | 67.33 | 67.33 | بيع قوي |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.32 | −0.59% | −0.40 | 67.32 | 67.32 | بيع قوي |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.31 | −0.59% | −0.40 | 67.31 | 67.31 | بيع قوي |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.30 | −0.59% | −0.40 | 67.30 | 67.30 | بيع قوي |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.29 | −0.59% | −0.40 | 67.29 | 67.29 | بيع قوي |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.29 | −0.59% | −0.40 | 67.29 | 67.29 | بيع قوي |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.28 | −0.59% | −0.40 | 67.28 | 67.28 | بيع قوي |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.27 | −0.59% | −0.40 | 67.27 | 67.27 | بيع قوي |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | بيع قوي |