عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 69.28 | −1.53% | −1.08 | 70.88 | 69.05 | بيع |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 68.79 | −1.56% | −1.09 | 70.36 | 68.56 | بيع |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 68.33 | −1.61% | −1.12 | 69.90 | 68.11 | بيع |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 67.91 | −1.65% | −1.14 | 69.47 | 67.70 | بيع |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 67.54 | −1.67% | −1.15 | 69.10 | 67.32 | بيع |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67.21 | −1.70% | −1.16 | 68.76 | 67.00 | بيع |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 66.94 | −1.70% | −1.16 | 68.49 | 66.73 | بيع |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66.71 | −1.72% | −1.17 | 68.25 | 66.50 | بيع |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66.50 | −1.74% | −1.18 | 68.04 | 66.32 | بيع |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.32 | −1.75% | −1.18 | 67.84 | 66.13 | بيع |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.18 | −1.74% | −1.17 | 67.66 | 65.99 | بيع |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.07 | −1.71% | −1.15 | 67.51 | 65.88 | بيع |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.98 | −1.70% | −1.14 | 65.98 | 65.98 | بيع قوي |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.91 | −1.67% | −1.12 | 67.35 | 65.71 | بيع قوي |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65.83 | −1.64% | −1.10 | 65.83 | 65.83 | بيع قوي |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.75 | −1.63% | −1.09 | 65.75 | 65.75 | بيع قوي |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.68 | −1.62% | −1.08 | 65.68 | 65.68 | بيع قوي |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.63 | −1.60% | −1.07 | 65.63 | 65.63 | بيع قوي |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.59 | −1.59% | −1.06 | 65.59 | 65.59 | بيع قوي |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.55 | −1.58% | −1.05 | 66.88 | 65.36 | بيع قوي |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.49 | −1.56% | −1.04 | 65.49 | 65.49 | بيع قوي |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.45 | −1.55% | −1.03 | 65.45 | 65.45 | بيع قوي |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.44 | −1.53% | −1.02 | 65.44 | 65.44 | بيع قوي |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.44 | −1.52% | −1.01 | 65.44 | 65.44 | بيع قوي |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.46 | −1.49% | −0.99 | 65.46 | 65.46 | بيع قوي |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.48 | −1.47% | −0.98 | 66.58 | 65.36 | بيع قوي |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.47 | −1.46% | −0.97 | 65.47 | 65.47 | بيع قوي |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.46 | −1.46% | −0.97 | 65.46 | 65.46 | بيع قوي |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.45 | −1.45% | −0.96 | 65.45 | 65.45 | بيع قوي |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.46 | −1.43% | −0.95 | 65.46 | 65.46 | بيع قوي |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.47 | −1.42% | −0.94 | 65.47 | 65.47 | بيع قوي |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.51 | −1.40% | −0.93 | 66.66 | 65.41 | بيع قوي |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.53 | −1.38% | −0.92 | 65.53 | 65.53 | بيع قوي |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.52 | −1.40% | −0.93 | 65.52 | 65.52 | بيع قوي |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.55 | −1.40% | −0.93 | 65.55 | 65.55 | بيع قوي |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.60 | −1.38% | −0.92 | 65.60 | 65.60 | بيع قوي |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.66 | −1.37% | −0.91 | 65.66 | 65.66 | بيع قوي |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.68 | −1.38% | −0.92 | 66.65 | 65.68 | بيع قوي |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.72 | −1.35% | −0.90 | 65.72 | 65.72 | بيع قوي |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.75 | −1.34% | −0.89 | 65.75 | 65.75 | بيع قوي |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.79 | −1.32% | −0.88 | 65.79 | 65.79 | بيع قوي |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.83 | −1.30% | −0.87 | 65.83 | 65.83 | بيع قوي |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.86 | −1.29% | −0.86 | 65.86 | 65.86 | بيع قوي |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.87 | −1.29% | −0.86 | 66.77 | 65.84 | بيع قوي |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.86 | −1.29% | −0.86 | 65.86 | 65.86 | بيع قوي |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.88 | −1.29% | −0.86 | 65.88 | 65.88 | بيع قوي |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.91 | −1.27% | −0.85 | 65.91 | 65.91 | بيع قوي |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.96 | −1.26% | −0.84 | 65.96 | 65.96 | بيع قوي |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.01 | −1.24% | −0.83 | 66.01 | 66.01 | بيع قوي |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.05 | −1.23% | −0.82 | 66.05 | 66.05 | بيع قوي |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.10 | −1.23% | −0.82 | 66.10 | 66.10 | بيع قوي |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.12 | −1.21% | −0.81 | 66.12 | 66.12 | بيع قوي |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.15 | −1.19% | −0.80 | 66.15 | 66.15 | بيع قوي |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.21 | −1.18% | −0.79 | 66.21 | 66.21 | بيع قوي |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.25 | −1.18% | −0.79 | 66.25 | 66.25 | بيع قوي |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.28 | −1.16% | −0.78 | 66.35 | 66.28 | بيع قوي |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.28 | −1.16% | −0.78 | 66.28 | 66.28 | بيع قوي |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.32 | −1.16% | −0.78 | 66.32 | 66.32 | بيع قوي |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.35 | −1.15% | −0.77 | 66.35 | 66.35 | بيع قوي |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.37 | −1.13% | −0.76 | 66.37 | 66.37 | بيع قوي |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.40 | −1.12% | −0.75 | 66.40 | 66.40 | بيع قوي |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.42 | −1.10% | −0.74 | 66.42 | 66.42 | بيع قوي |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.43 | −1.10% | −0.74 | 66.43 | 66.43 | بيع قوي |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.47 | −1.10% | −0.74 | 66.47 | 66.47 | بيع قوي |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.51 | −1.09% | −0.73 | 66.51 | 66.51 | بيع قوي |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.54 | −1.07% | −0.72 | 66.54 | 66.54 | بيع قوي |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.55 | −1.06% | −0.71 | 66.55 | 66.55 | بيع قوي |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.61 | −1.04% | −0.70 | 66.61 | 66.61 | بيع قوي |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.63 | −1.04% | −0.70 | 66.63 | 66.63 | بيع قوي |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.65 | −1.04% | −0.70 | 66.65 | 66.65 | بيع قوي |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.67 | −1.04% | −0.70 | 66.67 | 66.67 | بيع قوي |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.68 | −1.04% | −0.70 | 66.68 | 66.68 | بيع قوي |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.69 | −1.04% | −0.70 | 66.69 | 66.69 | بيع قوي |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.70 | −1.04% | −0.70 | 66.70 | 66.70 | بيع قوي |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.71 | −1.04% | −0.70 | 66.71 | 66.71 | بيع قوي |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.72 | −1.04% | −0.70 | 66.72 | 66.72 | بيع قوي |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.73 | −1.04% | −0.70 | 66.73 | 66.73 | بيع قوي |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.75 | −1.04% | −0.70 | 66.75 | 66.75 | بيع قوي |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.77 | −1.04% | −0.70 | 66.77 | 66.77 | بيع قوي |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.79 | −1.04% | −0.70 | 66.79 | 66.79 | بيع قوي |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.80 | −1.04% | −0.70 | 66.80 | 66.80 | بيع قوي |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.81 | −1.04% | −0.70 | 66.81 | 66.81 | بيع قوي |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.82 | −1.04% | −0.70 | 66.82 | 66.82 | بيع قوي |