قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61.85 | +2.28% | +1.38 | 62.16 | 60.53 | حياديه |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.38 | +2.21% | +1.33 | 61.66 | 60.11 | بيع |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.10 | +2.12% | +1.27 | 61.37 | 59.89 | بيع |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60.98 | +2.06% | +1.23 | 61.21 | 59.81 | بيع |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60.89 | +1.93% | +1.15 | 61.13 | 59.76 | بيع |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60.89 | +1.89% | +1.13 | 61.12 | 59.77 | بيع |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60.82 | +1.76% | +1.05 | 61.08 | 60.06 | بيع |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60.80 | +1.71% | +1.02 | 61.07 | 60.03 | بيع |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60.82 | +1.69% | +1.01 | 61.07 | 60.05 | بيع |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60.82 | +1.62% | +0.97 | 61.08 | 60.09 | بيع |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60.87 | +1.62% | +0.97 | 61.11 | 59.99 | بيع |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60.80 | +1.43% | +0.86 | 61.04 | 60.29 | بيع |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | بيع |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | بيع |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 60.23 | 0.00% | 0.00 | 60.23 | 60.23 | بيع |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 60.36 | 0.00% | 0.00 | 60.36 | 60.36 | بيع |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61.38 | +1.45% | +0.88 | 61.56 | 60.77 | بيع |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | بيع |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 60.72 | 0.00% | 0.00 | 60.72 | 60.72 | بيع |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 60.89 | 0.00% | 0.00 | 60.89 | 60.89 | بيع |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61.05 | 0.00% | 0.00 | 61.05 | 61.05 | بيع |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61.22 | 0.00% | 0.00 | 61.22 | 61.22 | بيع |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62.16 | +1.29% | +0.79 | 62.32 | 61.53 | بيع |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 61.47 | 0.00% | 0.00 | 61.47 | 61.47 | بيع |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 61.60 | 0.00% | 0.00 | 61.60 | 61.60 | بيع |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 61.78 | 0.00% | 0.00 | 61.78 | 61.78 | بيع |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 61.96 | 0.00% | 0.00 | 61.96 | 61.96 | بيع |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62.13 | 0.00% | 0.00 | 62.13 | 62.13 | بيع |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62.97 | +1.04% | +0.65 | 63.15 | 62.72 | بيع |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 62.45 | +0.32% | +0.20 | 62.45 | 62.45 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 62.58 | +0.30% | +0.19 | 62.58 | 62.58 | بيع |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 62.69 | +0.30% | +0.19 | 62.69 | 62.69 | بيع |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 62.81 | +0.29% | +0.18 | 62.81 | 62.81 | بيع |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 62.97 | +0.30% | +0.19 | 62.97 | 62.97 | بيع |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.72 | +0.93% | +0.59 | 63.87 | 63.49 | بيع |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63.25 | +0.30% | +0.19 | 63.25 | 63.25 | بيع |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63.43 | +0.30% | +0.19 | 63.43 | 63.43 | بيع |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 63.63 | +0.30% | +0.19 | 63.63 | 63.63 | بيع |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 63.87 | +0.30% | +0.19 | 63.87 | 63.87 | بيع |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64.01 | +0.30% | +0.19 | 64.01 | 64.01 | بيع |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64.61 | +0.75% | +0.48 | 64.78 | 64.61 | بيع |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64.29 | +0.30% | +0.19 | 64.29 | 64.29 | بيع |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64.41 | +0.30% | +0.19 | 64.41 | 64.41 | بيع |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64.53 | +0.30% | +0.19 | 64.53 | 64.53 | بيع |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64.63 | +0.29% | +0.19 | 64.63 | 64.63 | بيع |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 64.73 | +0.29% | +0.19 | 64.73 | 64.73 | بيع |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.39 | +0.89% | +0.58 | 65.39 | 65.18 | بيع |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 64.92 | +0.28% | +0.18 | 64.92 | 64.92 | بيع |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.06 | +0.28% | +0.18 | 65.06 | 65.06 | بيع |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.26 | +0.28% | +0.18 | 65.26 | 65.26 | بيع |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65.41 | +0.28% | +0.18 | 65.41 | 65.41 | بيع |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65.50 | +0.28% | +0.18 | 65.50 | 65.50 | بيع |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65.60 | +0.29% | +0.19 | 65.60 | 65.60 | بيع |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65.70 | +0.29% | +0.19 | 65.70 | 65.70 | بيع |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65.81 | +0.29% | +0.19 | 65.81 | 65.81 | بيع |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65.93 | +0.29% | +0.19 | 65.93 | 65.93 | بيع |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.01 | +0.29% | +0.19 | 66.01 | 66.01 | بيع |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.08 | +0.29% | +0.19 | 66.08 | 66.08 | بيع |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | بيع |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.18 | +0.29% | +0.19 | 66.18 | 66.18 | بيع |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.22 | +0.29% | +0.19 | 66.22 | 66.22 | بيع |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.28 | +0.29% | +0.19 | 66.28 | 66.28 | بيع |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.34 | +0.29% | +0.19 | 66.34 | 66.34 | بيع |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.43 | +0.29% | +0.19 | 66.43 | 66.43 | بيع |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.52 | +0.30% | +0.20 | 66.52 | 66.52 | بيع |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.57 | +0.30% | +0.20 | 66.57 | 66.57 | بيع |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.65 | +0.30% | +0.20 | 66.65 | 66.65 | بيع |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.73 | +0.30% | +0.20 | 66.73 | 66.73 | بيع |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.81 | +0.30% | +0.20 | 66.81 | 66.81 | بيع |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.88 | +0.30% | +0.20 | 66.88 | 66.88 | بيع |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.96 | +0.31% | +0.21 | 66.96 | 66.96 | بيع |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.00 | +0.31% | +0.21 | 67.00 | 67.00 | بيع |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.04 | +0.31% | +0.21 | 67.04 | 67.04 | بيع |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.08 | +0.31% | +0.21 | 67.08 | 67.08 | بيع |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 67.12 | +0.31% | +0.21 | 67.12 | 67.12 | بيع |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67.17 | +0.31% | +0.21 | 67.17 | 67.17 | بيع |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67.22 | +0.31% | +0.21 | 67.22 | 67.22 | بيع |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67.25 | +0.31% | +0.21 | 67.25 | 67.25 | بيع |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67.28 | +0.31% | +0.21 | 67.28 | 67.28 | بيع |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67.32 | +0.31% | +0.21 | 67.32 | 67.32 | بيع |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67.36 | +0.31% | +0.21 | 67.36 | 67.36 | بيع |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67.41 | +0.31% | +0.21 | 67.41 | 67.41 | بيع |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67.46 | +0.31% | +0.21 | 67.46 | 67.46 | بيع |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67.49 | +0.31% | +0.21 | 67.49 | 67.49 | بيع |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67.52 | +0.31% | +0.21 | 67.52 | 67.52 | بيع |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | بيع |