رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 86.05 | +0.95% | 0.81 | 86.16 | 84.71 | شراء | |
2024-07-31 | 85.20 | +1.03% | 0.87 | 85.28 | 83.89 | شراء | |
2024-08-30 | 84.46 | +1.08% | 0.90 | 84.53 | 83.17 | شراء | |
2024-09-30 | 83.81 | +1.09% | 0.90 | 83.88 | 82.57 | شراء | |
2024-10-31 | 83.23 | +1.09% | 0.90 | 83.30 | 82.00 | شراء | |
2024-11-29 | 82.66 | +1.08% | 0.88 | 82.75 | 81.48 | شراء | |
2024-12-30 | 82.14 | +1.08% | 0.88 | 82.20 | 81.14 | شراء | |
2025-01-31 | 81.64 | +1.08% | 0.87 | 81.72 | 80.51 | شراء | |
2025-02-28 | 81.19 | +1.08% | 0.87 | 81.28 | 80.20 | شراء | |
2025-03-31 | 80.76 | +1.08% | 0.86 | 80.85 | 79.87 | شراء | |
2025-04-30 | 80.35 | +1.07% | 0.85 | 80.44 | 79.29 | شراء | |
2025-05-30 | 79.95 | +1.05% | 0.83 | 80.01 | 79.18 | شراء | |
2025-06-30 | 78.95 | +0.25% | 0.20 | 78.95 | 78.95 | شراء | |
2025-07-31 | 78.58 | +0.26% | 0.20 | 78.58 | 78.58 | شراء | |
2025-08-29 | 78.03 | 0.00% | 0.00 | 78.03 | 78.03 | شراء | |
2025-09-30 | 77.68 | 0.00% | 0.00 | 77.68 | 77.68 | شراء | |
2025-10-31 | 78.11 | +1.01% | 0.78 | 78.20 | 77.17 | شراء | |
2025-11-28 | 77.01 | 0.00% | 0.00 | 77.01 | 77.01 | شراء | |
2025-12-30 | 76.70 | 0.00% | 0.00 | 76.70 | 76.70 | شراء | |
2026-01-30 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | شراء | |
2026-02-27 | 76.12 | −0.61% | −0.47 | 76.12 | 76.12 | شراء | |
2026-03-31 | 75.84 | 0.00% | 0.00 | 75.84 | 75.84 | شراء | |
2026-04-30 | 76.26 | +0.90% | 0.68 | 76.40 | 75.74 | شراء | |
2026-05-29 | 75.31 | 0.00% | 0.00 | 75.31 | 75.31 | شراء | |
2026-06-30 | 75.07 | −0.60% | −0.45 | 75.07 | 75.07 | شراء | |
2026-07-31 | 74.83 | −0.58% | −0.44 | 74.83 | 74.83 | شراء | |
2026-08-28 | 74.61 | −0.59% | −0.44 | 74.61 | 74.61 | شراء | |
2026-09-30 | 74.39 | −0.59% | −0.44 | 74.39 | 74.39 | شراء | |
2026-10-30 | 74.79 | +0.81% | 0.60 | 74.94 | 74.29 | شراء | |
2026-11-30 | 73.98 | 0.00% | 0.00 | 73.98 | 73.98 | شراء | |
2026-12-30 | 73.79 | 0.00% | 0.00 | 73.79 | 73.79 | شراء | |
2027-01-29 | 73.63 | −0.57% | −0.42 | 73.63 | 73.63 | شراء | |
2027-02-26 | 73.46 | −0.57% | −0.42 | 73.46 | 73.46 | شراء | |
2027-03-31 | 73.29 | −0.57% | −0.42 | 73.29 | 73.29 | شراء | |
2027-04-30 | 73.72 | +0.81% | 0.59 | 73.78 | 73.72 | شراء | |
2027-05-28 | 72.96 | −0.57% | −0.42 | 72.96 | 72.96 | شراء | |
2027-06-30 | 72.79 | −0.57% | −0.42 | 72.79 | 72.79 | شراء | |
2027-07-30 | 72.64 | −0.56% | −0.41 | 72.64 | 72.64 | شراء | |
2027-08-31 | 72.48 | −0.56% | −0.41 | 72.48 | 72.48 | شراء | |
2027-09-30 | 72.32 | −0.56% | −0.41 | 72.32 | 72.32 | شراء | |
2027-10-29 | 72.72 | +0.78% | 0.56 | 72.79 | 72.29 | شراء | |
2027-11-30 | 72.05 | −0.57% | −0.41 | 72.05 | 72.05 | شراء | |
2027-12-30 | 71.94 | −0.57% | −0.41 | 71.94 | 71.94 | شراء | |
2028-01-31 | 71.83 | −0.57% | −0.41 | 71.83 | 71.83 | شراء | |
2028-02-29 | 71.72 | −0.57% | −0.41 | 71.72 | 71.72 | شراء | |
2028-03-31 | 71.62 | −0.56% | −0.40 | 71.62 | 71.62 | شراء | |
2028-04-28 | 71.51 | −0.54% | −0.39 | 71.51 | 71.51 | شراء | |
2028-05-31 | 71.40 | −0.54% | −0.39 | 71.40 | 71.40 | شراء | |
2028-06-30 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | شراء | |
2028-07-31 | 71.18 | −0.54% | −0.39 | 71.18 | 71.18 | شراء | |
2028-08-31 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | شراء | |
2028-09-29 | 70.97 | −0.53% | −0.38 | 70.97 | 70.97 | شراء | |
2028-10-31 | 70.87 | 0.00% | 0.00 | 70.87 | 70.87 | شراء | |
2028-11-30 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | شراء | |
2028-12-28 | 70.73 | −0.52% | −0.37 | 70.73 | 70.73 | شراء | |
2029-01-31 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | شراء | |
2029-02-28 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | شراء | |
2029-03-29 | 70.52 | −0.52% | −0.37 | 70.52 | 70.52 | شراء | |
2029-04-30 | 70.46 | −0.51% | −0.36 | 70.46 | 70.46 | شراء | |
2029-05-31 | 70.39 | −0.51% | −0.36 | 70.39 | 70.39 | شراء | |
2029-06-29 | 70.33 | −0.51% | −0.36 | 70.33 | 70.33 | شراء | |
2029-07-31 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | شراء | |
2029-08-31 | 70.21 | −0.51% | −0.36 | 70.21 | 70.21 | شراء | |
2029-09-28 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | شراء | |
2029-10-31 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | شراء | |
2029-11-30 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | شراء | |
2029-12-28 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | شراء | |
2030-01-31 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | شراء | |
2030-02-28 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | شراء | |
2030-03-29 | 69.85 | −0.50% | −0.35 | 69.85 | 69.85 | شراء | |
2030-04-30 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | شراء | |
2030-05-31 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | شراء | |
2030-06-28 | 69.72 | −0.50% | −0.35 | 69.72 | 69.72 | شراء | |
2030-07-31 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | شراء | |
2030-08-30 | 69.66 | −0.50% | −0.35 | 69.66 | 69.66 | شراء | |
2030-09-30 | 69.63 | −0.50% | −0.35 | 69.63 | 69.63 | شراء | |
2030-10-31 | 69.60 | −0.50% | −0.35 | 69.60 | 69.60 | شراء | |
2030-11-29 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | شراء | |
2030-12-30 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | شراء | |
2031-01-31 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |