عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 62.72 | −4.22% | −2.76 | 66.08 | 62.00 | بيع |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 62.19 | −4.15% | −2.69 | 65.49 | 61.51 | بيع |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 61.82 | −3.99% | −2.57 | 65.00 | 61.15 | بيع |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 61.51 | −3.89% | −2.49 | 64.59 | 60.89 | بيع |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 61.39 | −3.67% | −2.34 | 64.27 | 60.76 | بيع |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 61.29 | −3.51% | −2.23 | 64.03 | 60.70 | بيع |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 61.26 | −3.31% | −2.10 | 63.92 | 60.68 | بيع |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 61.24 | −3.16% | −2.00 | 63.71 | 60.67 | بيع |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61.25 | −3.04% | −1.92 | 63.70 | 60.73 | بيع |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.32 | −2.90% | −1.83 | 63.67 | 60.78 | بيع |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.37 | −2.82% | −1.78 | 63.56 | 60.84 | بيع |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61.36 | −2.90% | −1.83 | 63.59 | 60.94 | بيع |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61.53 | −2.72% | −1.72 | 63.74 | 61.01 | بيع |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61.87 | −2.23% | −1.41 | 61.87 | 61.87 | بيع |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61.97 | −2.12% | −1.34 | 61.97 | 61.50 | بيع |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61.66 | −2.67% | −1.69 | 62.24 | 61.42 | بيع |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.40 | 0.00% | 0.00 | 63.40 | 63.40 | بيع |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 61.84 | −2.57% | −1.63 | 62.68 | 61.75 | بيع |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.01 | −2.41% | −1.53 | 63.90 | 61.50 | بيع |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.59 | 0.00% | 0.00 | 63.59 | 63.59 | بيع |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | بيع |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63.76 | 0.00% | 0.00 | 63.76 | 63.76 | بيع |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63.88 | 0.00% | 0.00 | 63.88 | 63.88 | بيع |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.01 | 0.00% | 0.00 | 64.01 | 64.01 | بيع |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62.78 | −2.12% | −1.36 | 64.03 | 62.29 | بيع |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.23 | 0.00% | 0.00 | 64.23 | 64.23 | بيع |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.33 | 0.00% | 0.00 | 64.33 | 64.33 | بيع |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.43 | 0.00% | 0.00 | 64.43 | 64.43 | بيع |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64.54 | 0.00% | 0.00 | 64.54 | 64.54 | بيع |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.64 | 0.00% | 0.00 | 64.64 | 64.64 | بيع |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63.58 | −1.85% | −1.20 | 64.76 | 63.12 | بيع |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.89 | +2.43% | 1.54 | 64.89 | 64.89 | بيع |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.01 | +2.43% | 1.54 | 65.01 | 65.01 | بيع |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.15 | +2.40% | 1.53 | 65.15 | 63.00 | بيع |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.31 | +2.38% | 1.52 | 65.31 | 65.31 | بيع |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.47 | +2.36% | 1.51 | 65.47 | 65.47 | بيع |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.72 | −1.39% | −0.91 | 65.19 | 64.25 | بيع |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.72 | +2.32% | 1.49 | 65.72 | 65.72 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.82 | +2.32% | 1.49 | 65.82 | 65.82 | بيع |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.92 | +2.30% | 1.48 | 65.92 | 65.92 | بيع |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.03 | +2.28% | 1.47 | 66.03 | 66.03 | بيع |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.09 | +2.26% | 1.46 | 66.09 | 66.09 | بيع |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.14 | −1.57% | −1.04 | 66.07 | 64.84 | بيع |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.24 | +2.22% | 1.44 | 66.24 | 66.24 | بيع |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.35 | +2.22% | 1.44 | 66.35 | 66.35 | بيع |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.46 | +2.21% | 1.44 | 66.46 | 66.46 | بيع |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.57 | +2.20% | 1.43 | 66.57 | 66.57 | بيع |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.68 | +2.18% | 1.42 | 66.68 | 66.68 | بيع |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.79 | +2.16% | 1.41 | 66.79 | 66.79 | بيع |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.88 | +2.14% | 1.40 | 66.88 | 66.88 | بيع |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.97 | +2.12% | 1.39 | 66.97 | 66.97 | بيع |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.06 | +2.12% | 1.39 | 67.06 | 67.06 | بيع |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.15 | +2.10% | 1.38 | 67.15 | 67.15 | بيع |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.25 | +2.08% | 1.37 | 67.25 | 67.25 | بيع |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.21 | −1.65% | −1.11 | 66.98 | 66.21 | بيع |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.39 | +2.04% | 1.35 | 67.39 | 67.39 | حيادية |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.46 | +2.03% | 1.34 | 67.46 | 67.46 | شراء |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.53 | +2.01% | 1.33 | 67.53 | 67.53 | شراء |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.61 | +2.01% | 1.33 | 67.61 | 67.61 | شراء |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.67 | +1.99% | 1.32 | 67.67 | 67.67 | شراء |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.73 | +1.97% | 1.31 | 67.73 | 67.73 | شراء |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.79 | +1.96% | 1.30 | 67.79 | 67.79 | شراء |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.85 | +1.94% | 1.29 | 67.85 | 67.85 | شراء |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.91 | +1.92% | 1.28 | 67.91 | 67.91 | شراء |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.97 | +1.90% | 1.27 | 67.97 | 67.97 | شراء |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.02 | +1.89% | 1.26 | 68.02 | 68.02 | شراء |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.07 | 0.00% | 0.00 | 68.07 | 68.07 | شراء |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.13 | +1.87% | 1.25 | 68.13 | 68.13 | شراء |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.18 | +1.87% | 1.25 | 68.18 | 68.18 | شراء |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.23 | +1.87% | 1.25 | 68.23 | 68.23 | شراء |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.27 | +1.87% | 1.25 | 68.27 | 68.27 | شراء |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.31 | +1.86% | 1.25 | 68.31 | 68.31 | شراء |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.35 | +1.86% | 1.25 | 68.35 | 68.35 | شراء |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.39 | +1.86% | 1.25 | 68.39 | 68.39 | شراء |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.43 | +1.86% | 1.25 | 68.43 | 68.43 | شراء |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.47 | +1.86% | 1.25 | 68.47 | 68.47 | شراء |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.50 | +1.86% | 1.25 | 68.50 | 68.50 | شراء |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.53 | +1.86% | 1.25 | 68.53 | 68.53 | شراء |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.56 | 0.00% | 0.00 | 68.56 | 68.56 | شراء |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.57 | +1.86% | 1.25 | 68.57 | 68.57 | شراء |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.58 | +1.86% | 1.25 | 68.58 | 68.58 | شراء |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.59 | +1.86% | 1.25 | 68.59 | 68.59 | شراء |