عقود Brent Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68.10 | +0.92% | +0.62 | 68.24 | 67.12 | شراء |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.48 | +0.88% | +0.59 | 67.59 | 66.54 | شراء |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.04 | +0.81% | +0.54 | 67.15 | 66.17 | شراء |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.78 | +0.77% | +0.51 | 66.88 | 65.95 | شراء |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.64 | +0.73% | +0.48 | 66.74 | 65.86 | شراء |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.57 | +0.73% | +0.48 | 66.68 | 65.82 | شراء |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66.49 | +0.68% | +0.45 | 66.62 | 65.81 | شراء |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.48 | +0.74% | +0.49 | 66.58 | 65.74 | شراء |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.47 | +0.83% | +0.55 | 66.47 | 65.69 | شراء |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.32 | +0.70% | +0.46 | 66.42 | 65.65 | شراء |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.36 | +0.84% | +0.55 | 66.37 | 65.60 | شراء |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.78 | 0.00% | 0.00 | 65.78 | 65.78 | حياديه |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.78 | 0.00% | 0.00 | 65.78 | 65.78 | حياديه |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.28 | +0.74% | +0.49 | 66.37 | 65.58 | شراء |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | بيع |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.72 | 0.00% | 0.00 | 65.72 | 65.72 | بيع |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.74 | 0.00% | 0.00 | 65.74 | 65.74 | بيع |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.77 | 0.00% | 0.00 | 65.77 | 65.77 | بيع |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | بيع |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.36 | +0.73% | +0.48 | 66.41 | 65.77 | شراء |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.87 | 0.00% | 0.00 | 65.87 | 65.87 | بيع |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | بيع |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.95 | 0.00% | 0.00 | 65.95 | 65.95 | بيع |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.99 | −0.71% | −0.47 | 65.99 | 65.99 | بيع |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.05 | −0.72% | −0.48 | 66.05 | 66.05 | بيع |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.54 | +0.64% | +0.42 | 66.61 | 65.99 | شراء |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.13 | −0.74% | −0.49 | 66.13 | 66.13 | بيع |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.18 | −0.73% | −0.49 | 66.18 | 66.18 | بيع |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.28 | −0.73% | −0.49 | 66.28 | 66.28 | بيع |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.36 | −0.75% | −0.50 | 66.36 | 66.36 | بيع |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.45 | −0.75% | −0.50 | 66.45 | 66.45 | بيع |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.97 | +0.68% | +0.45 | 66.97 | 66.50 | شراء |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.54 | −0.73% | −0.49 | 66.54 | 66.54 | بيع |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.58 | −0.73% | −0.49 | 66.58 | 66.58 | بيع |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.61 | −0.73% | −0.49 | 66.61 | 66.61 | بيع |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.66 | −0.73% | −0.49 | 66.66 | 66.66 | بيع |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.70 | −0.73% | −0.49 | 66.70 | 66.70 | بيع |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.18 | +0.63% | +0.42 | 67.19 | 66.99 | شراء |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.86 | −0.73% | −0.49 | 66.86 | 66.86 | حياديه |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.89 | −0.74% | −0.50 | 66.89 | 66.89 | بيع |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.01 | −0.73% | −0.49 | 67.01 | 67.01 | حياديه |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.08 | −0.73% | −0.49 | 67.08 | 67.08 | بيع |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.14 | −0.72% | −0.49 | 67.14 | 67.14 | بيع |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.19 | −0.72% | −0.49 | 67.19 | 67.19 | حياديه |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.24 | −0.72% | −0.49 | 67.24 | 67.24 | شراء |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.28 | −0.72% | −0.49 | 67.28 | 67.28 | شراء |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.32 | −0.72% | −0.49 | 67.32 | 67.32 | شراء |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | شراء |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | شراء |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.34 | 0.00% | 0.00 | 67.34 | 67.34 | شراء |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.38 | −0.72% | −0.49 | 67.38 | 67.38 | شراء |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.43 | −0.72% | −0.49 | 67.43 | 67.43 | شراء |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.50 | −0.72% | −0.49 | 67.50 | 67.50 | شراء |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.56 | −0.72% | −0.49 | 67.56 | 67.56 | شراء |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.60 | −0.72% | −0.49 | 67.60 | 67.60 | شراء |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.62 | −0.73% | −0.50 | 67.62 | 67.62 | شراء |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.66 | −0.73% | −0.50 | 67.66 | 67.66 | شراء |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.70 | −0.73% | −0.50 | 67.70 | 67.70 | شراء |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.73 | −0.73% | −0.50 | 67.73 | 67.73 | شراء |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | شراء |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.75 | −0.75% | −0.51 | 67.75 | 67.75 | شراء |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.75 | −0.75% | −0.51 | 67.75 | 67.75 | شراء |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.78 | −0.75% | −0.51 | 67.78 | 67.78 | شراء |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.81 | −0.75% | −0.51 | 67.81 | 67.81 | شراء |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.85 | −0.75% | −0.51 | 67.85 | 67.85 | شراء |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.89 | −0.75% | −0.51 | 67.89 | 67.89 | شراء |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.92 | −0.75% | −0.51 | 67.92 | 67.92 | شراء |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.94 | −0.75% | −0.51 | 67.94 | 67.94 | شراء |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.95 | −0.74% | −0.51 | 67.95 | 67.95 | شراء |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.96 | −0.74% | −0.51 | 67.96 | 67.96 | شراء |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.97 | −0.74% | −0.51 | 67.97 | 67.97 | شراء |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.98 | −0.74% | −0.51 | 67.98 | 67.98 | شراء |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.99 | −0.74% | −0.51 | 67.99 | 67.99 | شراء |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.00 | −0.74% | −0.51 | 68.00 | 68.00 | شراء |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.01 | −0.74% | −0.51 | 68.01 | 68.01 | شراء |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.02 | −0.74% | −0.51 | 68.02 | 68.02 | شراء |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |