List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,410 | +1.10% | +48 | 4,436 | 4,347 | شراء |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,397 | +1.06% | +46 | 4,424 | 4,338 | شراء |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,388 | +0.99% | +43 | 4,409 | 4,331 | شراء |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,375 | +0.99% | +43 | 4,393 | 4,320 | شراء |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,357 | +0.97% | +42 | 4,378 | 4,302 | شراء |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,353 | +0.86% | +37 | 4,377 | 4,334 | شراء |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,366 | +1.39% | +60 | 4,366 | 4,366 | شراء |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,359 | +1.37% | +59 | 4,359 | 4,359 | شراء |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,350 | +1.33% | +57 | 4,350 | 4,350 | شراء قوي |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,289 | +2.24% | +94 | 4,289 | 4,289 | حياديه |