عقود London Cocoa Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,580 | −2.54% | −224 | 8,825 | 8,512 | حيادية |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,208 | −1.45% | −121 | 8,370 | 8,107 | حيادية |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,763 | −1.13% | −89 | 7,909 | 7,653 | شراء |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,249 | −1.08% | −79 | 7,419 | 7,150 | شراء |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 6,692 | −0.90% | −61 | 6,847 | 6,583 | شراء |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,339 | −0.74% | −47 | 6,493 | 6,243 | شراء |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,120 | −0.75% | −46 | 6,241 | 6,034 | حيادية |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,983 | −0.70% | −42 | 5,983 | 5,983 | حيادية |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,873 | −0.71% | −42 | 5,873 | 5,873 | حيادية |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,733 | −0.73% | −42 | 5,733 | 5,733 | حيادية |