عقود London Cocoa Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,661 | −1.22% | −95 | 7,811 | 7,579 | شراء |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,405 | −1.16% | −87 | 7,559 | 7,316 | شراء |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,907 | −0.65% | −45 | 7,039 | 6,816 | شراء |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,451 | −0.15% | −10 | 6,559 | 6,371 | شراء |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,927 | +0.47% | 28 | 6,026 | 5,834 | شراء |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5,260 | +1.21% | 63 | 5,353 | 5,173 | شراء |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,890 | +1.92% | 92 | 4,977 | 4,810 | شراء |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,715 | +2.41% | 111 | 4,794 | 4,667 | شراء |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,632 | +2.75% | 124 | 4,714 | 4,587 | شراء |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,564 | +3.07% | 136 | 4,647 | 4,521 | شراء قوي |