عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 120.90 | +3.20% | 3.75 | 122.25 | 118.00 | شراء قوي |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 122.72 | +3.21% | 3.82 | 124.08 | 119.84 | شراء قوي |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 123.07 | +3.29% | 3.92 | 124.36 | 120.39 | شراء قوي |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 120.72 | +3.54% | 4.13 | 121.71 | 118.45 | شراء قوي |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 117.38 | +3.68% | 4.17 | 118.17 | 115.08 | شراء قوي |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 114.48 | +3.54% | 3.91 | 114.50 | 114.48 | شراء قوي |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 112.74 | +3.47% | 3.78 | 112.74 | 112.74 | شراء قوي |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 111.50 | +3.41% | 3.68 | 111.50 | 111.50 | شراء قوي |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 111.42 | +3.33% | 3.59 | 111.42 | 111.42 | شراء قوي |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 111.19 | +3.58% | 3.84 | 111.19 | 111.19 | شراء قوي |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 108.83 | +4.63% | 4.82 | 108.83 | 108.83 | شراء قوي |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 109.77 | +3.84% | 4.06 | 109.77 | 109.77 | شراء قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 111.21 | +3.44% | 3.70 | 111.21 | 111.21 | شراء قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 110.84 | +3.11% | 3.34 | 110.84 | 110.84 | شراء قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 109.04 | +2.38% | 2.53 | 109.04 | 109.04 | شراء قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 102.71 | +2.05% | 2.06 | 102.71 | 102.71 | شراء قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 91.40 | +2.79% | 2.48 | 91.40 | 91.40 | شراء قوي |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85.04 | +2.73% | 2.26 | 85.04 | 85.04 | شراء قوي |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.48 | +2.74% | 2.20 | 82.48 | 82.48 | شراء قوي |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.82 | +2.74% | 2.21 | 82.82 | 82.82 | شراء قوي |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.54 | +3.01% | 2.44 | 83.54 | 83.54 | شراء قوي |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.15 | +2.17% | 1.79 | 84.15 | 84.15 | شراء قوي |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87.40 | +2.22% | 1.90 | 87.40 | 87.40 | شراء قوي |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.13 | +2.19% | 1.91 | 89.13 | 89.13 | شراء قوي |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.21 | +2.14% | 1.91 | 91.21 | 91.21 | شراء قوي |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.33 | +1.98% | 1.81 | 93.33 | 93.33 | شراء قوي |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.65 | +2.17% | 1.95 | 91.65 | 91.65 | شراء قوي |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.00 | +2.17% | 1.83 | 86.00 | 86.00 | شراء قوي |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.19 | +1.49% | 1.09 | 74.19 | 74.19 | شراء |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.66 | +1.54% | 1.09 | 71.66 | 71.66 | شراء |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.53 | +1.54% | 1.07 | 70.53 | 70.53 | شراء قوي |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.23 | +1.44% | 1.01 | 71.23 | 71.23 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.71 | +1.41% | 1.00 | 71.71 | 71.71 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.46 | +1.39% | 0.99 | 72.46 | 72.46 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.03 | +1.12% | 0.84 | 76.03 | 76.03 | شراء |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.34 | +1.08% | 0.84 | 78.34 | 78.34 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.95 | +1.04% | 0.84 | 81.95 | 81.95 | شراء |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85.12 | +1.03% | 0.87 | 85.12 | 85.12 | شراء قوي |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.27 | +1.06% | 0.88 | 84.27 | 84.27 | شراء قوي |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.81 | +1.09% | 0.87 | 80.81 | 80.81 | شراء قوي |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.47 | +0.27% | 0.19 | 71.47 | 71.47 | شراء |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.20 | +0.28% | 0.19 | 67.20 | 67.20 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.89 | +0.27% | 0.18 | 65.89 | 65.89 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.75 | +0.27% | 0.18 | 65.75 | 65.75 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.58 | +0.28% | 0.18 | 64.58 | 64.58 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.86 | +0.27% | 0.18 | 67.86 | 67.86 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.64 | −0.07% | −0.05 | 71.64 | 71.64 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.66 | −0.09% | −0.07 | 75.66 | 75.66 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.01 | −0.09% | −0.07 | 79.01 | 79.01 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.61 | −0.07% | −0.05 | 75.61 | 75.61 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.37 | −0.07% | −0.05 | 75.37 | 75.37 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.10 | −0.07% | −0.05 | 75.10 | 75.10 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.68 | −0.06% | −0.04 | 72.68 | 72.68 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.11 | −0.06% | −0.04 | 68.11 | 68.11 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.80 | −0.08% | −0.05 | 64.80 | 64.80 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 60.48 | −0.08% | −0.05 | 60.48 | 60.48 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 59.87 | −0.08% | −0.05 | 59.87 | 59.87 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 61.38 | −0.08% | −0.05 | 61.38 | 61.38 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 64.22 | −0.09% | −0.06 | 64.22 | 64.22 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 66.78 | −0.09% | −0.06 | 66.78 | 66.78 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 68.57 | −0.09% | −0.06 | 68.57 | 68.57 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 71.67 | −0.08% | −0.06 | 71.67 | 71.67 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.01 | −0.08% | −0.06 | 73.01 | 73.01 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 71.75 | −0.08% | −0.06 | 71.75 | 71.75 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 64.69 | +1.67% | 1.06 | 64.69 | 64.69 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58.34 | +1.85% | 1.06 | 58.34 | 58.34 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 55.98 | +1.93% | 1.06 | 55.98 | 55.98 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54.21 | +1.99% | 1.06 | 54.21 | 54.21 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53.07 | +2.04% | 1.06 | 53.07 | 53.07 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54.05 | +2.00% | 1.06 | 54.05 | 54.05 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58.81 | +1.84% | 1.06 | 58.81 | 58.81 | بيع |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.14 | +1.76% | 1.06 | 61.14 | 61.14 | بيع |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 62.89 | +1.71% | 1.06 | 62.89 | 62.89 | بيع |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 63.17 | +1.71% | 1.06 | 63.17 | 63.17 | بيع |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 63.16 | +1.71% | 1.06 | 63.16 | 63.16 | بيع |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 62.68 | +1.72% | 1.06 | 62.68 | 62.68 | بيع |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61.43 | +1.76% | 1.06 | 61.43 | 61.43 | بيع |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56.43 | +1.91% | 1.06 | 56.43 | 56.43 | بيع |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 54.83 | +1.97% | 1.06 | 54.83 | 54.83 | بيع |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 53.83 | +2.01% | 1.06 | 53.83 | 53.83 | بيع |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53.13 | +2.04% | 1.06 | 53.13 | 53.13 | بيع |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54.13 | +2.00% | 1.06 | 54.13 | 54.13 | بيع |