عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GWMM2024UK NBP Natural Gas Futures (Jun 2024) | 2024-05-30 | 82.46 | +3.66% | 2.91 | 83.55 | 78.75 | شراء |
| GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 82.60 | +4.00% | 3.18 | 83.72 | 78.74 | شراء |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 84.18 | +4.11% | 3.32 | 85.02 | 80.43 | شراء |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 88.28 | +3.91% | 3.32 | 89.32 | 84.76 | شراء |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 91.29 | +3.34% | 2.95 | 92.26 | 89.46 | شراء |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 101.71 | +3.02% | 2.98 | 102.50 | 100.00 | شراء |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 106.55 | +2.62% | 2.72 | 107.75 | 104.00 | شراء |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 107.72 | +2.71% | 2.84 | 107.72 | 107.72 | شراء |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 107.62 | +2.56% | 2.69 | 108.50 | 107.62 | شراء |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 103.87 | +2.31% | 2.35 | 103.87 | 103.87 | شراء |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 98.50 | +2.24% | 2.16 | 98.50 | 98.50 | شراء قوي |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 94.70 | +2.37% | 2.19 | 94.70 | 94.70 | شراء قوي |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 92.18 | +2.38% | 2.14 | 92.18 | 92.18 | شراء قوي |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 91.14 | +2.30% | 2.05 | 91.14 | 91.14 | شراء قوي |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 92.64 | +2.26% | 2.05 | 92.64 | 92.64 | شراء قوي |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 94.83 | +2.17% | 2.01 | 94.83 | 94.83 | شراء قوي |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 96.98 | +1.90% | 1.81 | 96.98 | 96.98 | شراء قوي |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 99.48 | +1.70% | 1.66 | 99.48 | 99.48 | شراء قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 102.42 | +1.54% | 1.55 | 102.42 | 102.42 | شراء قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 106.14 | +1.60% | 1.67 | 106.14 | 106.14 | شراء قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 105.94 | +1.70% | 1.77 | 105.94 | 105.94 | شراء قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 98.00 | +1.83% | 1.76 | 98.00 | 98.00 | شراء قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.63 | +1.41% | 1.09 | 78.63 | 78.63 | شراء |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.67 | +1.50% | 1.13 | 76.67 | 76.67 | شراء |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.17 | +1.53% | 1.12 | 74.17 | 74.17 | شراء |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 72.62 | +1.52% | 1.09 | 72.62 | 72.62 | شراء |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 73.21 | +1.53% | 1.10 | 73.21 | 73.21 | شراء |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 75.26 | +1.48% | 1.10 | 75.26 | 75.26 | شراء |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.67 | +1.68% | 1.30 | 78.67 | 78.67 | شراء |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.03 | +1.80% | 1.45 | 82.03 | 82.03 | شراء |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.24 | +1.73% | 1.45 | 85.24 | 85.24 | شراء |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.87 | +1.38% | 1.20 | 87.87 | 87.87 | شراء |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.03 | +1.42% | 1.22 | 87.03 | 87.03 | شراء |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.08 | +1.47% | 1.20 | 83.08 | 83.08 | شراء |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.38 | +1.60% | 1.20 | 76.38 | 76.38 | شراء قوي |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.18 | +1.69% | 1.20 | 72.18 | 72.18 | شراء قوي |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.06 | +1.78% | 1.21 | 69.06 | 69.06 | شراء |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67.58 | +1.82% | 1.21 | 67.58 | 67.58 | شراء قوي |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.23 | +1.81% | 1.21 | 68.23 | 68.23 | شراء قوي |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.22 | +1.71% | 1.20 | 71.22 | 71.22 | شراء قوي |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.54 | +1.50% | 1.10 | 74.54 | 74.54 | شراء قوي |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.84 | +1.30% | 1.00 | 77.84 | 77.84 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.19 | +1.00% | 0.80 | 81.19 | 81.19 | شراء |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.94 | +0.96% | 0.80 | 83.94 | 83.94 | شراء |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.22 | +0.96% | 0.79 | 83.22 | 83.22 | شراء |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.95 | +1.01% | 0.80 | 79.95 | 79.95 | شراء |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74.70 | +0.54% | 0.40 | 74.70 | 74.70 | شراء |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69.70 | +0.58% | 0.40 | 69.70 | 69.70 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67.48 | +0.60% | 0.40 | 67.48 | 67.48 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.01 | +0.61% | 0.40 | 66.01 | 66.01 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.24 | +0.62% | 0.40 | 65.24 | 65.24 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.98 | +0.59% | 0.40 | 67.98 | 67.98 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.47 | +0.57% | 0.40 | 70.47 | 70.47 | حيادية |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.38 | +0.54% | 0.40 | 74.38 | 74.38 | حيادية |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77.58 | +0.52% | 0.40 | 77.58 | 77.58 | حيادية |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 80.36 | +0.45% | 0.36 | 80.36 | 80.36 | حيادية |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 80.27 | +0.45% | 0.36 | 80.27 | 80.27 | حيادية |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.95 | +0.45% | 0.36 | 79.95 | 79.95 | حيادية |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 76.27 | +0.47% | 0.36 | 76.27 | 76.27 | حيادية |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72.08 | +0.50% | 0.36 | 72.08 | 72.08 | حيادية |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.68 | +0.53% | 0.36 | 68.68 | 68.68 | حيادية |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.88 | +0.54% | 0.36 | 66.88 | 66.88 | حيادية |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.30 | +0.55% | 0.36 | 66.30 | 66.30 | حيادية |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.30 | +0.54% | 0.36 | 67.30 | 67.30 | حيادية |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.37 | +0.52% | 0.36 | 69.37 | 69.37 | شراء |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.86 | +0.50% | 0.36 | 71.86 | 71.86 | شراء |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.71 | +0.49% | 0.36 | 73.71 | 73.71 | شراء |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.84 | +0.48% | 0.36 | 75.84 | 75.84 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 75.79 | +0.48% | 0.36 | 75.79 | 75.79 | حيادية |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.65 | +0.48% | 0.36 | 75.65 | 75.65 | حيادية |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.55 | +0.52% | 0.36 | 69.55 | 69.55 | حيادية |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.41 | +0.57% | 0.36 | 63.41 | 63.41 | حيادية |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.07 | +0.59% | 0.36 | 61.07 | 61.07 | حيادية |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.30 | +0.61% | 0.36 | 59.30 | 59.30 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.16 | +0.62% | 0.36 | 58.16 | 58.16 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.14 | +0.61% | 0.36 | 59.14 | 59.14 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.15 | +0.59% | 0.36 | 61.15 | 61.15 | شراء قوي |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.45 | +0.57% | 0.36 | 63.45 | 63.45 | شراء قوي |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.19 | +0.56% | 0.36 | 65.19 | 65.19 | شراء قوي |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.76 | +0.53% | 0.36 | 67.76 | 67.76 | شراء قوي |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.71 | +0.53% | 0.36 | 67.71 | 67.71 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.57 | +0.54% | 0.36 | 67.57 | 67.57 | شراء |