UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

لا صفقات
Buy GWMJ2031

عقود ‎UK NBP Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GWMZ2024UK NBP Natural Gas Futures (Dec 2024)
2024-11-2899.50−3.73%−3.8699.5098.70
بيع
GWMF2025UK NBP Natural Gas Futures (Jan 2025)
2024-12-30104.860.00%0.00104.86104.86
حياديه
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
2025-01-30105.430.00%0.00105.43105.43
حياديه
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27103.590.00%0.00103.59103.59
شراء
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28100.50+0.06%0.06100.5097.75
شراء
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-2997.38−0.01%−0.0197.3897.38
شراء
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-2996.45−0.19%−0.1896.4596.45
شراء
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2796.20−0.10%−0.1096.2096.20
شراء
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3096.23+0.01%0.0196.2396.23
شراء
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2896.47+0.20%0.1996.4796.47
شراء
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2996.40+0.21%0.2096.4096.40
شراء
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30100.69+0.38%0.38100.69100.69
شراء
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27104.37+0.43%0.45104.37104.37
شراء
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30105.03+0.56%0.59105.03105.03
شراء
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29104.28+0.68%0.70104.28104.28
بيع
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2698.24+0.48%0.4798.2498.24
حياديه
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3085.88+0.61%0.5285.8885.88
شراء
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2980.72+0.72%0.5880.7280.72
شراء
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2877.53+0.74%0.5777.5377.53
شراء
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2977.59+0.66%0.5177.5977.59
شراء
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3077.89+0.65%0.5077.8977.89
شراء
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2779.46+0.62%0.4979.4679.46
شراء
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2983.17+0.65%0.5483.1783.17
شراء
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2986.13+0.61%0.5286.1386.13
حياديه
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2788.91+0.59%0.5288.9188.91
حياديه
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3091.39+0.57%0.5291.3991.39
بيع
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2890.13+0.60%0.5490.1390.13
بيع
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2584.96+0.63%0.5384.9684.96
بيع
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3073.28+0.92%0.6773.2873.28
شراء
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2970.70+0.99%0.6970.7070.70
شراء
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2769.39+1.00%0.6969.3969.39
شراء قوي
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2970.18+0.99%0.6970.1870.18
شراء قوي
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2970.58+0.99%0.6970.5870.58
شراء قوي
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2771.24+0.98%0.6971.2471.24
شراء قوي
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2975.59+0.92%0.6975.5975.59
شراء قوي
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2879.46+0.86%0.6879.4679.46
شراء قوي
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2982.98+0.83%0.6882.9882.98
شراء قوي
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083.82+0.98%0.8183.8283.82
شراء
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2883.08+0.98%0.8183.0883.08
شراء
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2879.63+1.03%0.8179.6379.63
شراء
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071.89+1.10%0.7871.8971.89
شراء
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767.49+1.17%0.7867.4967.49
شراء
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3066.21+1.19%0.7866.2166.21
شراء
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2966.52+1.19%0.7866.5266.52
شراء
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2865.40+1.21%0.7865.4065.40
شراء
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3068.70+1.15%0.7868.7068.70
شراء
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2872.71+0.59%0.4372.7172.71
شراء
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3076.79+0.56%0.4376.7976.79
شراء
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2981.17+0.53%0.4381.1781.17
شراء قوي
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2879.57+0.51%0.4079.5779.57
بيع
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3079.21+0.88%0.6979.2179.21
بيع
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2778.91+1.01%0.7978.9178.91
حياديه
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2875.06+1.25%0.9375.0675.06
شراء
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2770.78+1.29%0.9070.7870.78
شراء
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3067.29+1.29%0.8667.2967.29
شراء
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865.99+1.26%0.8265.9965.99
شراء
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3065.34+1.21%0.7865.3465.34
شراء
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066.87+1.10%0.7366.8766.87
شراء
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2767.98+0.85%0.5767.9867.98
بيع
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3070.15+0.73%0.5170.1570.15
بيع
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2971.61+0.59%0.4271.6171.61
بيع
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2873.77+0.67%0.4973.7773.77
بيع
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3073.89+0.65%0.4873.8973.89
بيع
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2772.56+0.65%0.4772.5672.56
بيع
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2869.80+0.95%0.6669.8069.80
شراء
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2963.45+1.05%0.6663.4563.45
شراء
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3061.09+1.09%0.6661.0961.09
شراء
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2759.32+1.13%0.6659.3259.32
شراء
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3058.18+1.18%0.6858.1858.18
شراء
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2959.16+1.13%0.6659.1659.16
شراء
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761.04+1.61%0.9761.0461.04
شراء قوي
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063.37+1.55%0.9763.3763.37
شراء قوي
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865.12+1.51%0.9765.1265.12
شراء قوي
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3065.70+1.50%0.9765.7065.70
شراء
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3065.69+1.50%0.9765.6965.69
شراء
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2765.21+1.51%0.9765.2165.21
شراء
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2863.38+1.55%0.9763.3863.38
شراء قوي
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2958.38+1.69%0.9758.3858.38
شراء قوي
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2956.78+1.74%0.9756.7856.78
شراء قوي
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2755.78+1.77%0.9755.7855.78
شراء قوي
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3055.08+1.79%0.9755.0855.08
شراء قوي
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2856.08+1.76%0.9756.0856.08
شراء قوي