عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 115.44 | −1.32% | −1.55 | 118.00 | 115.22 | شراء |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 117.55 | −1.42% | −1.69 | 119.80 | 117.31 | شراء |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 117.94 | −1.45% | −1.73 | 119.84 | 117.76 | شراء |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 115.88 | −1.17% | −1.37 | 117.10 | 115.72 | شراء |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 112.66 | −1.06% | −1.21 | 113.70 | 112.50 | شراء |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 110.15 | −1.14% | −1.27 | 110.60 | 110.09 | شراء |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 109.16 | −0.56% | −0.61 | 109.16 | 109.16 | شراء |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 107.77 | −0.92% | −1.00 | 107.77 | 107.77 | شراء |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 107.32 | −0.78% | −0.84 | 107.32 | 106.68 | شراء |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 106.87 | −0.48% | −0.52 | 106.87 | 106.87 | شراء |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 105.90 | −0.54% | −0.58 | 105.90 | 105.90 | شراء |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 107.45 | −0.40% | −0.43 | 107.45 | 107.45 | شراء |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 109.25 | −0.39% | −0.43 | 109.25 | 109.25 | شراء |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 108.95 | −0.34% | −0.37 | 108.95 | 108.95 | شراء |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107.03 | −0.26% | −0.28 | 107.03 | 107.03 | شراء |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100.87 | −0.19% | −0.19 | 100.87 | 100.87 | شراء |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89.83 | +0.12% | 0.11 | 89.83 | 89.83 | شراء |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.24 | +0.13% | 0.11 | 84.24 | 84.24 | شراء |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.66 | +0.13% | 0.11 | 81.66 | 81.66 | شراء |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.81 | +0.13% | 0.11 | 81.81 | 81.81 | شراء |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.36 | +0.13% | 0.11 | 82.36 | 82.36 | شراء |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.34 | +0.13% | 0.11 | 83.34 | 83.34 | شراء |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.12 | −0.10% | −0.09 | 86.12 | 86.12 | شراء |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.75 | −0.10% | −0.09 | 87.75 | 87.75 | شراء |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.81 | −0.10% | −0.09 | 89.81 | 89.81 | شراء |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.51 | −0.10% | −0.09 | 91.51 | 91.51 | حياديه |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.80 | −0.10% | −0.09 | 89.80 | 89.80 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.13 | −0.11% | −0.09 | 84.13 | 84.13 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.65 | +0.01% | 0.01 | 72.65 | 72.65 | بيع |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.01 | +0.01% | 0.01 | 70.01 | 70.01 | بيع |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.78 | +0.01% | 0.01 | 68.78 | 68.78 | حياديه |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.53 | +0.01% | 0.01 | 69.53 | 69.53 | حياديه |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.82 | +0.01% | 0.01 | 69.82 | 69.82 | حياديه |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.47 | +0.01% | 0.01 | 70.47 | 70.47 | حياديه |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.30 | −0.53% | −0.39 | 73.30 | 73.30 | بيع |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.61 | −0.51% | −0.39 | 75.61 | 75.61 | بيع قوي |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.21 | −0.49% | −0.39 | 79.21 | 79.21 | بيع قوي |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.57 | −0.47% | −0.39 | 82.57 | 82.57 | بيع |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.74 | −0.47% | −0.39 | 81.74 | 81.74 | بيع قوي |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.28 | −0.50% | −0.39 | 78.28 | 78.28 | بيع قوي |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.27 | −0.27% | −0.19 | 71.27 | 71.27 | بيع |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.09 | −0.28% | −0.19 | 67.09 | 67.09 | بيع |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.82 | −0.29% | −0.19 | 65.82 | 65.82 | بيع |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.72 | −0.29% | −0.19 | 65.72 | 65.72 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.57 | −0.29% | −0.19 | 64.57 | 64.57 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.88 | −0.28% | −0.19 | 67.88 | 67.88 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.74 | −0.26% | −0.19 | 71.74 | 71.74 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.80 | −0.25% | −0.19 | 75.80 | 75.80 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.18 | −0.24% | −0.19 | 79.18 | 79.18 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.63 | −0.25% | −0.19 | 75.63 | 75.63 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.41 | −0.25% | −0.19 | 75.41 | 75.41 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.26 | −0.25% | −0.19 | 75.26 | 75.26 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.69 | −0.26% | −0.19 | 72.69 | 72.69 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.63 | −0.27% | −0.19 | 70.63 | 70.63 | شراء |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.62 | −0.28% | −0.19 | 68.62 | 68.62 | شراء |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.60 | −0.28% | −0.19 | 66.60 | 66.60 | شراء |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.99 | −0.29% | −0.19 | 65.99 | 65.99 | شراء |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.50 | −0.28% | −0.19 | 67.50 | 67.50 | شراء |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.12 | −0.27% | −0.19 | 71.12 | 71.12 | شراء |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.68 | −0.26% | −0.19 | 73.68 | 73.68 | شراء |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.47 | −0.25% | −0.19 | 75.47 | 75.47 | شراء |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.57 | −0.24% | −0.19 | 78.57 | 78.57 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.91 | −0.24% | −0.19 | 79.91 | 79.91 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.65 | −0.24% | −0.19 | 78.65 | 78.65 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 73.40 | +0.42% | 0.31 | 73.40 | 73.40 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.55 | +1.20% | 0.81 | 68.55 | 68.55 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.19 | +1.24% | 0.81 | 66.19 | 66.19 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.42 | +1.27% | 0.81 | 64.42 | 64.42 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.28 | +1.30% | 0.81 | 63.28 | 63.28 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.26 | +1.28% | 0.81 | 64.26 | 64.26 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.02 | +1.19% | 0.81 | 69.02 | 69.02 | شراء |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.35 | +1.15% | 0.81 | 71.35 | 71.35 | شراء |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.10 | +1.12% | 0.81 | 73.10 | 73.10 | شراء |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.38 | +1.12% | 0.81 | 73.38 | 73.38 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.37 | +1.12% | 0.81 | 73.37 | 73.37 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.89 | +1.12% | 0.81 | 72.89 | 72.89 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.61 | −0.43% | −0.29 | 67.61 | 67.61 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.61 | −0.46% | −0.29 | 62.61 | 62.61 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.01 | −0.47% | −0.29 | 61.01 | 61.01 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.01 | −0.48% | −0.29 | 60.01 | 60.01 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.31 | −0.49% | −0.29 | 59.31 | 59.31 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.31 | −0.48% | −0.29 | 60.31 | 60.31 | شراء |