عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 110.22 | −2.38% | −2.69 | 113.56 | 109.57 | بيع |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 110.95 | −2.23% | −2.53 | 114.16 | 110.35 | بيع |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 109.35 | −2.12% | −2.37 | 112.59 | 108.67 | بيع |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 106.96 | −1.80% | −1.96 | 108.40 | 106.50 | حياديه |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 105.12 | −1.49% | −1.59 | 105.35 | 105.12 | بيع |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 104.16 | −1.12% | −1.18 | 104.16 | 104.16 | بيع |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 103.23 | −1.15% | −1.20 | 103.23 | 103.23 | حياديه |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 103.08 | −1.26% | −1.32 | 103.08 | 103.08 | حياديه |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 103.33 | −1.24% | −1.30 | 103.33 | 103.33 | حياديه |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 102.51 | −1.13% | −1.17 | 102.51 | 102.51 | حياديه |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 103.94 | −1.03% | −1.08 | 103.94 | 103.94 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 105.23 | −0.89% | −0.95 | 105.23 | 105.23 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 105.66 | −0.84% | −0.89 | 105.66 | 105.66 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104.56 | −0.60% | −0.63 | 104.56 | 104.56 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 99.78 | −0.31% | −0.31 | 99.78 | 99.78 | حياديه |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89.74 | −0.08% | −0.07 | 89.74 | 89.74 | شراء |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.60 | +0.01% | 0.01 | 84.60 | 84.60 | شراء |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.88 | −0.06% | −0.05 | 81.88 | 81.88 | شراء |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.74 | −0.15% | −0.12 | 81.74 | 81.74 | شراء |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.25 | −0.18% | −0.15 | 82.25 | 82.25 | شراء |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.61 | −0.13% | −0.11 | 83.61 | 83.61 | شراء |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.34 | −0.44% | −0.38 | 86.34 | 86.34 | شراء |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.53 | −0.29% | −0.26 | 88.53 | 88.53 | شراء |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.02 | −0.32% | −0.29 | 90.02 | 90.02 | شراء |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.46 | −0.31% | −0.28 | 91.46 | 91.46 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.84 | −0.31% | −0.28 | 89.84 | 89.84 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.53 | −0.33% | −0.28 | 83.53 | 83.53 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.88 | −0.11% | −0.08 | 73.88 | 73.88 | شراء |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.63 | −0.13% | −0.09 | 70.63 | 70.63 | شراء |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.38 | −0.13% | −0.09 | 69.38 | 69.38 | شراء |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.31 | +0.03% | 0.02 | 70.31 | 70.31 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.61 | +0.03% | 0.02 | 70.61 | 70.61 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.05 | +0.03% | 0.02 | 71.05 | 71.05 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.97 | +0.12% | 0.09 | 74.97 | 74.97 | شراء |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.28 | +0.12% | 0.09 | 77.28 | 77.28 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.06 | +0.11% | 0.09 | 80.06 | 80.06 | بيع |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.36 | +0.01% | 0.01 | 82.36 | 82.36 | بيع |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.50 | 0.00% | 0.00 | 81.50 | 81.50 | بيع |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.99 | +0.01% | 0.01 | 77.99 | 77.99 | بيع |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.62 | −0.54% | −0.38 | 70.62 | 70.62 | بيع |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.39 | −0.58% | −0.39 | 66.39 | 66.39 | بيع |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.12 | −0.60% | −0.39 | 65.12 | 65.12 | بيع |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.23 | −0.34% | −0.22 | 65.23 | 65.23 | بيع |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.08 | −0.34% | −0.22 | 64.08 | 64.08 | بيع |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.40 | −0.33% | −0.22 | 67.40 | 67.40 | بيع |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.39 | −0.37% | −0.26 | 70.39 | 70.39 | بيع قوي |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.45 | −0.35% | −0.26 | 74.45 | 74.45 | بيع قوي |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.86 | −0.34% | −0.26 | 76.86 | 76.86 | بيع قوي |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 73.29 | −0.29% | −0.21 | 73.29 | 73.29 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.10 | −0.30% | −0.22 | 73.10 | 73.10 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.95 | −0.30% | −0.22 | 72.95 | 72.95 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 70.14 | −0.13% | −0.09 | 70.14 | 70.14 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.07 | −0.12% | −0.08 | 68.07 | 68.07 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.06 | −0.12% | −0.08 | 66.06 | 66.06 | بيع قوي |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.06 | −0.12% | −0.08 | 64.06 | 64.06 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.32 | −0.13% | −0.08 | 63.32 | 63.32 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.84 | −0.12% | −0.08 | 64.84 | 64.84 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.74 | −0.32% | −0.22 | 67.74 | 67.74 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.31 | −0.31% | −0.22 | 70.31 | 70.31 | حياديه |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.10 | −0.30% | −0.22 | 72.10 | 72.10 | حياديه |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.87 | −0.32% | −0.25 | 76.87 | 76.87 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.21 | −0.32% | −0.25 | 78.21 | 78.21 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.93 | −0.32% | −0.25 | 76.93 | 76.93 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.54 | −0.36% | −0.25 | 68.54 | 68.54 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.69 | −0.39% | −0.25 | 63.69 | 63.69 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.33 | −0.41% | −0.25 | 61.33 | 61.33 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.56 | −0.42% | −0.25 | 59.56 | 59.56 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.42 | −0.43% | −0.25 | 58.42 | 58.42 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.40 | −0.42% | −0.25 | 59.40 | 59.40 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.16 | −0.39% | −0.25 | 64.16 | 64.16 | شراء |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66.49 | −0.37% | −0.25 | 66.49 | 66.49 | شراء |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.24 | −0.37% | −0.25 | 68.24 | 68.24 | شراء |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68.92 | −0.36% | −0.25 | 68.92 | 68.92 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68.91 | −0.36% | −0.25 | 68.91 | 68.91 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.43 | −0.36% | −0.25 | 68.43 | 68.43 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.91 | −0.40% | −0.25 | 62.91 | 62.91 | بيع |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.91 | −0.43% | −0.25 | 57.91 | 57.91 | بيع |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.31 | −0.44% | −0.25 | 56.31 | 56.31 | بيع |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.31 | −0.45% | −0.25 | 55.31 | 55.31 | بيع |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.61 | −0.46% | −0.25 | 54.61 | 54.61 | بيع |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.61 | −0.45% | −0.25 | 55.61 | 55.61 | بيع |