عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 81.35 | −1.23% | −1.01 | 81.90 | 79.90 | بيع |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 85.74 | −1.05% | −0.91 | 86.20 | 84.39 | بيع |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 88.63 | −0.48% | −0.43 | 88.84 | 87.34 | حيادية |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 99.50 | +0.29% | 0.29 | 99.68 | 97.89 | شراء |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 103.56 | +0.38% | 0.39 | 103.70 | 101.90 | شراء |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 104.60 | +0.36% | 0.38 | 104.60 | 104.60 | شراء |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 104.53 | +0.35% | 0.36 | 104.53 | 104.53 | شراء |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 101.09 | +0.27% | 0.27 | 101.09 | 101.09 | شراء |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 95.65 | +0.08% | 0.08 | 95.65 | 95.55 | شراء |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 92.40 | +0.09% | 0.08 | 92.40 | 92.40 | شراء قوي |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 90.54 | +0.09% | 0.08 | 90.54 | 90.54 | شراء قوي |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 89.06 | +0.32% | 0.28 | 89.06 | 89.06 | شراء قوي |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 90.59 | +0.31% | 0.28 | 90.59 | 90.59 | شراء قوي |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.77 | +0.31% | 0.28 | 91.77 | 91.77 | شراء قوي |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 93.18 | +0.41% | 0.38 | 93.18 | 93.18 | شراء |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.69 | +0.40% | 0.39 | 97.69 | 97.69 | شراء قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 101.39 | +0.39% | 0.39 | 101.39 | 101.39 | شراء قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 104.43 | +0.37% | 0.39 | 104.43 | 104.43 | شراء قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104.15 | +0.39% | 0.40 | 104.15 | 104.15 | شراء قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96.39 | +0.42% | 0.40 | 96.39 | 96.39 | شراء |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.25 | +0.51% | 0.41 | 80.25 | 80.25 | شراء |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.09 | +0.53% | 0.41 | 78.09 | 78.09 | شراء |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.50 | +0.55% | 0.41 | 75.50 | 75.50 | شراء |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.05 | +0.57% | 0.42 | 74.05 | 74.05 | شراء |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.61 | +0.57% | 0.42 | 74.61 | 74.61 | شراء |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.79 | +0.55% | 0.42 | 76.79 | 76.79 | شراء |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.81 | +0.99% | 0.79 | 80.81 | 80.81 | شراء |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.69 | +0.94% | 0.79 | 84.69 | 84.69 | شراء |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.74 | +0.91% | 0.79 | 87.74 | 87.74 | شراء |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.43 | +0.88% | 0.79 | 90.43 | 90.43 | شراء |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.34 | +0.89% | 0.79 | 89.34 | 89.34 | شراء |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.10 | +0.94% | 0.79 | 85.10 | 85.10 | شراء |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.96 | +0.05% | 0.04 | 73.96 | 73.96 | بيع |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.92 | +0.49% | 0.34 | 69.92 | 69.92 | حيادية |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.20 | +0.51% | 0.34 | 67.20 | 67.20 | شراء |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.30 | +0.52% | 0.34 | 66.30 | 66.30 | شراء قوي |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.82 | +0.51% | 0.34 | 66.82 | 66.82 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.80 | +0.49% | 0.34 | 69.80 | 69.80 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.47 | +0.46% | 0.34 | 74.47 | 74.47 | شراء قوي |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.01 | +0.44% | 0.34 | 78.01 | 78.01 | شراء قوي |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.22 | +0.42% | 0.34 | 81.22 | 81.22 | شراء قوي |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.72 | +0.41% | 0.34 | 83.72 | 83.72 | شراء |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.70 | +0.41% | 0.34 | 82.70 | 82.70 | شراء |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.23 | +0.43% | 0.34 | 79.23 | 79.23 | شراء |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.95 | +0.47% | 0.34 | 71.95 | 71.95 | بيع |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.00 | +0.51% | 0.34 | 67.00 | 67.00 | بيع |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.85 | +0.52% | 0.34 | 65.85 | 65.85 | بيع |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.27 | +0.53% | 0.34 | 64.27 | 64.27 | بيع |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.78 | +0.54% | 0.34 | 62.78 | 62.78 | بيع |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.51 | +0.52% | 0.34 | 65.51 | 65.51 | بيع |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.07 | +0.47% | 0.34 | 72.07 | 72.07 | شراء |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.42 | +0.45% | 0.34 | 76.42 | 76.42 | شراء |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.95 | +0.43% | 0.34 | 79.95 | 79.95 | شراء |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 80.11 | +0.43% | 0.34 | 80.11 | 80.11 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.68 | +0.43% | 0.34 | 79.68 | 79.68 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.35 | +0.43% | 0.34 | 79.35 | 79.35 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.26 | +0.45% | 0.34 | 75.26 | 75.26 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.07 | +0.48% | 0.34 | 71.07 | 71.07 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.67 | +0.50% | 0.34 | 67.67 | 67.67 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.86 | +0.52% | 0.34 | 65.86 | 65.86 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.28 | +0.52% | 0.34 | 65.28 | 65.28 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.28 | +0.52% | 0.34 | 66.28 | 66.28 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.35 | +0.50% | 0.34 | 68.35 | 68.35 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.84 | +0.48% | 0.34 | 70.84 | 70.84 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.68 | +0.47% | 0.34 | 72.68 | 72.68 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.13 | +0.46% | 0.34 | 74.13 | 74.13 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.09 | +0.46% | 0.34 | 74.09 | 74.09 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.95 | +0.46% | 0.34 | 73.95 | 73.95 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.85 | +0.50% | 0.34 | 67.85 | 67.85 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.72 | +0.55% | 0.34 | 61.72 | 61.72 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.38 | +0.58% | 0.34 | 59.38 | 59.38 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.61 | +0.59% | 0.34 | 57.61 | 57.61 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.47 | +0.61% | 0.34 | 56.47 | 56.47 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.45 | +0.60% | 0.34 | 57.45 | 57.45 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.46 | +0.58% | 0.34 | 59.46 | 59.46 | بيع |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.76 | +0.55% | 0.34 | 61.76 | 61.76 | بيع |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.50 | +0.54% | 0.34 | 63.50 | 63.50 | بيع |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.44 | +0.52% | 0.34 | 65.44 | 65.44 | بيع |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.38 | +0.52% | 0.34 | 65.38 | 65.38 | بيع |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.24 | +0.52% | 0.34 | 65.24 | 65.24 | بيع |