عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 117.45 | +0.39% | 0.46 | 119.20 | 116.29 | شراء |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119.54 | +0.34% | 0.40 | 121.46 | 118.66 | شراء |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 120.03 | +0.37% | 0.44 | 120.03 | 119.06 | شراء |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 119.25 | +1.45% | 1.70 | 119.25 | 119.25 | شراء |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 114.10 | 0.00% | 0.00 | 114.10 | 114.10 | شراء |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 111.45 | 0.00% | 0.00 | 111.45 | 111.45 | شراء |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 109.75 | 0.00% | 0.00 | 109.75 | 109.75 | شراء |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 108.82 | 0.00% | 0.00 | 108.82 | 108.82 | شراء |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 108.33 | 0.00% | 0.00 | 108.33 | 108.33 | شراء |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 107.56 | 0.00% | 0.00 | 107.56 | 107.56 | شراء |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 105.93 | 0.00% | 0.00 | 105.93 | 105.93 | شراء |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 107.12 | 0.00% | 0.00 | 107.12 | 107.12 | شراء |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 108.92 | 0.00% | 0.00 | 108.92 | 108.92 | شراء |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 108.69 | 0.00% | 0.00 | 108.69 | 108.69 | شراء |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 106.90 | 0.00% | 0.00 | 106.90 | 106.90 | شراء |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100.68 | 0.00% | 0.00 | 100.68 | 100.68 | شراء |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90.00 | −1.53% | −1.40 | 90.00 | 90.00 | شراء |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.37 | −0.79% | −0.67 | 84.37 | 84.37 | شراء |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.87 | −0.74% | −0.61 | 81.87 | 81.87 | شراء |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.98 | −1.01% | −0.84 | 81.98 | 81.98 | شراء |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.60 | −1.13% | −0.94 | 82.60 | 82.60 | شراء |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.65 | −0.59% | −0.50 | 83.65 | 83.65 | شراء |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.92 | −0.55% | −0.48 | 86.92 | 86.92 | شراء |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.59 | −0.61% | −0.54 | 88.59 | 88.59 | شراء |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.66 | −0.60% | −0.55 | 90.66 | 90.66 | شراء |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.63 | −0.75% | −0.70 | 92.63 | 92.63 | شراء |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.94 | −0.77% | −0.71 | 90.94 | 90.94 | شراء |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.30 | −0.81% | −0.70 | 85.30 | 85.30 | شراء |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.75 | −0.59% | −0.44 | 73.75 | 73.75 | شراء |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.17 | −0.68% | −0.49 | 71.17 | 71.17 | شراء |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.00 | −0.75% | −0.53 | 70.00 | 70.00 | شراء |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.67 | −0.79% | −0.56 | 70.67 | 70.67 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.13 | −0.81% | −0.58 | 71.13 | 71.13 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.85 | −0.84% | −0.61 | 71.85 | 71.85 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.22 | −1.07% | −0.81 | 75.22 | 75.22 | حياديه |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.53 | −1.03% | −0.81 | 77.53 | 77.53 | بيع |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.14 | −0.99% | −0.81 | 81.14 | 81.14 | بيع |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.24 | −1.03% | −0.88 | 84.24 | 84.24 | شراء |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.39 | −1.04% | −0.88 | 83.39 | 83.39 | شراء |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.93 | −1.09% | −0.88 | 79.93 | 79.93 | شراء |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.62 | −1.19% | −0.85 | 70.62 | 70.62 | بيع قوي |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.38 | −1.22% | −0.82 | 66.38 | 66.38 | بيع قوي |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.08 | −1.23% | −0.81 | 65.08 | 65.08 | بيع قوي |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.95 | −1.22% | −0.80 | 64.95 | 64.95 | بيع |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.79 | −1.22% | −0.79 | 63.79 | 63.79 | بيع |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.08 | −1.15% | −0.78 | 67.08 | 67.08 | بيع |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.93 | −0.99% | −0.71 | 70.93 | 70.93 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.97 | −0.91% | −0.69 | 74.97 | 74.97 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.33 | −0.86% | −0.68 | 78.33 | 78.33 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.80 | −1.07% | −0.81 | 74.80 | 74.80 | بيع قوي |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.56 | −1.07% | −0.81 | 74.56 | 74.56 | بيع قوي |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.38 | −0.96% | −0.72 | 74.38 | 74.38 | بيع قوي |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.22 | +0.74% | 0.54 | 73.22 | 73.22 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.65 | +0.79% | 0.54 | 68.65 | 68.65 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.34 | +0.83% | 0.54 | 65.34 | 65.34 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 61.02 | +0.89% | 0.54 | 61.02 | 61.02 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 60.41 | +0.90% | 0.54 | 60.41 | 60.41 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 61.92 | +0.88% | 0.54 | 61.92 | 61.92 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 65.72 | +2.34% | 1.50 | 65.72 | 65.72 | حياديه |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68.28 | +2.25% | 1.50 | 68.28 | 68.28 | حياديه |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70.07 | +2.19% | 1.50 | 70.07 | 70.07 | حياديه |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73.17 | +2.09% | 1.50 | 73.17 | 73.17 | حياديه |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.51 | +2.05% | 1.50 | 74.51 | 74.51 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.25 | +2.09% | 1.50 | 73.25 | 73.25 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.13 | +2.23% | 1.44 | 66.13 | 66.13 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59.78 | +2.47% | 1.44 | 59.78 | 59.78 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57.42 | +2.57% | 1.44 | 57.42 | 57.42 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55.65 | +2.66% | 1.44 | 55.65 | 55.65 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54.51 | +2.71% | 1.44 | 54.51 | 54.51 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55.49 | +2.66% | 1.44 | 55.49 | 55.49 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.25 | +2.45% | 1.44 | 60.25 | 60.25 | بيع |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.58 | +2.36% | 1.44 | 62.58 | 62.58 | بيع |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.33 | +2.29% | 1.44 | 64.33 | 64.33 | بيع |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64.61 | +2.28% | 1.44 | 64.61 | 64.61 | بيع |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64.60 | +2.28% | 1.44 | 64.60 | 64.60 | بيع |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.12 | +2.30% | 1.44 | 64.12 | 64.12 | بيع |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.87 | +2.34% | 1.44 | 62.87 | 62.87 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.87 | +2.55% | 1.44 | 57.87 | 57.87 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.27 | +2.63% | 1.44 | 56.27 | 56.27 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.27 | +2.68% | 1.44 | 55.27 | 55.27 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.57 | +2.71% | 1.44 | 54.57 | 54.57 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.57 | +2.66% | 1.44 | 55.57 | 55.57 | شراء |