رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-30 | 78.72 | +0.54% | 0.42 | 78.87 | 77.51 | بيع | |
2024-08-29 | 83.48 | +0.38% | 0.32 | 83.58 | 82.71 | بيع | |
2024-09-27 | 87.51 | +1.00% | 0.87 | 87.51 | 86.56 | بيع | |
2024-10-30 | 97.95 | 0.00% | 0.00 | 97.95 | 97.95 | بيع | |
2024-11-28 | 102.25 | +0.25% | 0.25 | 102.25 | 102.25 | بيع | |
2024-12-30 | 103.33 | 0.00% | 0.00 | 103.33 | 103.33 | بيع | |
2025-01-30 | 103.40 | 0.00% | 0.00 | 103.40 | 103.40 | بيع | |
2025-02-27 | 99.96 | 0.00% | 0.00 | 99.96 | 99.96 | حيادية | |
2025-03-28 | 95.01 | 0.00% | 0.00 | 95.01 | 95.01 | شراء | |
2025-04-29 | 91.37 | 0.00% | 0.00 | 91.37 | 91.37 | شراء | |
2025-05-29 | 89.58 | 0.00% | 0.00 | 89.58 | 89.58 | شراء | |
2025-06-27 | 88.14 | 0.00% | 0.00 | 88.14 | 88.14 | شراء | |
2025-07-30 | 89.70 | 0.00% | 0.00 | 89.70 | 89.70 | شراء | |
2025-08-28 | 90.89 | 0.00% | 0.00 | 90.89 | 90.89 | حيادية | |
2025-09-29 | 92.27 | −0.98% | −0.91 | 92.27 | 92.27 | حيادية | |
2025-10-30 | 96.73 | −0.98% | −0.96 | 96.73 | 96.73 | شراء | |
2025-11-27 | 100.50 | −0.88% | −0.89 | 100.50 | 100.50 | شراء | |
2025-12-30 | 103.53 | −0.86% | −0.90 | 103.53 | 103.53 | شراء | |
2026-01-29 | 103.41 | −0.71% | −0.74 | 103.41 | 103.41 | شراء | |
2026-02-26 | 95.63 | −0.79% | −0.76 | 95.63 | 95.63 | شراء | |
2026-03-30 | 79.80 | −0.56% | −0.45 | 79.80 | 79.80 | شراء | |
2026-04-29 | 77.65 | −0.56% | −0.44 | 77.65 | 77.65 | شراء | |
2026-05-28 | 75.06 | −0.58% | −0.44 | 75.06 | 75.06 | شراء | |
2026-06-29 | 73.62 | −0.58% | −0.43 | 73.62 | 73.62 | شراء | |
2026-07-30 | 74.17 | −0.59% | −0.44 | 74.17 | 74.17 | شراء | |
2026-08-27 | 76.36 | −0.56% | −0.43 | 76.36 | 76.36 | شراء | |
2026-09-29 | 80.48 | −0.41% | −0.33 | 80.48 | 80.48 | شراء | |
2026-10-29 | 84.32 | −0.44% | −0.37 | 84.32 | 84.32 | شراء | |
2026-11-27 | 87.37 | −0.42% | −0.37 | 87.37 | 87.37 | شراء | |
2026-12-30 | 89.92 | −0.56% | −0.51 | 89.92 | 89.92 | شراء | |
2027-01-28 | 88.81 | −0.59% | −0.53 | 88.81 | 88.81 | شراء | |
2027-02-25 | 84.55 | −0.65% | −0.55 | 84.55 | 84.55 | شراء | |
2027-03-30 | 73.23 | −0.99% | −0.73 | 73.23 | 73.23 | بيع قوي | |
2027-04-29 | 69.19 | −1.04% | −0.73 | 69.19 | 69.19 | بيع قوي | |
2027-05-27 | 66.45 | −1.12% | −0.75 | 66.45 | 66.45 | بيع قوي | |
2027-06-29 | 65.55 | −1.13% | −0.75 | 65.55 | 65.55 | حيادية | |
2027-07-29 | 66.07 | −1.12% | −0.75 | 66.07 | 66.07 | حيادية | |
2027-08-27 | 69.05 | −1.07% | −0.75 | 69.05 | 69.05 | حيادية | |
2027-09-29 | 74.13 | −0.46% | −0.34 | 74.13 | 74.13 | شراء | |
2027-10-28 | 77.69 | −0.41% | −0.32 | 77.69 | 77.69 | شراء | |
2027-11-29 | 80.90 | −0.39% | −0.32 | 80.90 | 80.90 | شراء | |
2027-12-30 | 83.40 | −0.38% | −0.32 | 83.40 | 83.40 | شراء | |
2028-01-28 | 82.40 | −0.36% | −0.30 | 82.40 | 82.40 | شراء | |
2028-02-28 | 78.93 | −0.38% | −0.30 | 78.93 | 78.93 | حيادية | |
2028-03-30 | 71.56 | −0.54% | −0.39 | 71.56 | 71.56 | بيع | |
2028-04-27 | 66.61 | −0.58% | −0.39 | 66.61 | 66.61 | بيع | |
2028-05-30 | 65.46 | −0.59% | −0.39 | 65.46 | 65.46 | بيع | |
2028-06-29 | 63.88 | −0.61% | −0.39 | 63.88 | 63.88 | بيع | |
2028-07-28 | 62.39 | −0.62% | −0.39 | 62.39 | 62.39 | بيع | |
2028-08-30 | 65.12 | −0.60% | −0.39 | 65.12 | 65.12 | بيع | |
2028-09-28 | 71.68 | −0.54% | −0.39 | 71.68 | 71.68 | بيع | |
2028-10-30 | 76.03 | −0.51% | −0.39 | 76.03 | 76.03 | حيادية | |
2028-11-29 | 79.55 | −0.50% | −0.40 | 79.55 | 79.55 | حيادية | |
2028-12-28 | 79.81 | −0.37% | −0.30 | 79.81 | 79.81 | بيع | |
2029-01-30 | 79.38 | −0.38% | −0.30 | 79.38 | 79.38 | بيع | |
2029-02-27 | 79.05 | −0.38% | −0.30 | 79.05 | 79.05 | بيع | |
2029-03-28 | 74.96 | −0.40% | −0.30 | 74.96 | 74.96 | بيع | |
2029-04-27 | 70.77 | −0.42% | −0.30 | 70.77 | 70.77 | بيع | |
2029-05-30 | 67.35 | −0.47% | −0.32 | 67.35 | 67.35 | بيع | |
2029-06-28 | 65.54 | −0.49% | −0.32 | 65.54 | 65.54 | بيع | |
2029-07-30 | 64.96 | −0.49% | −0.32 | 64.96 | 64.96 | بيع | |
2029-08-30 | 65.96 | −0.48% | −0.32 | 65.96 | 65.96 | بيع | |
2029-09-27 | 68.03 | −0.47% | −0.32 | 68.03 | 68.03 | بيع | |
2029-10-30 | 70.52 | −0.45% | −0.32 | 70.52 | 70.52 | بيع | |
2029-11-29 | 72.36 | −0.44% | −0.32 | 72.36 | 72.36 | بيع | |
2029-12-28 | 73.78 | −0.47% | −0.35 | 73.78 | 73.78 | بيع | |
2030-01-30 | 73.74 | −0.47% | −0.35 | 73.74 | 73.74 | بيع | |
2030-02-27 | 73.60 | −0.47% | −0.35 | 73.60 | 73.60 | بيع | |
2030-03-28 | 67.50 | −0.52% | −0.35 | 67.50 | 67.50 | بيع | |
2030-04-29 | 61.37 | −0.57% | −0.35 | 61.37 | 61.37 | بيع | |
2030-05-30 | 59.03 | −0.59% | −0.35 | 59.03 | 59.03 | بيع | |
2030-06-27 | 57.26 | −0.61% | −0.35 | 57.26 | 57.26 | بيع | |
2030-07-30 | 56.12 | −0.62% | −0.35 | 56.12 | 56.12 | بيع | |
2030-08-29 | 57.10 | −0.61% | −0.35 | 57.10 | 57.10 | بيع | |
2030-09-27 | 59.11 | −0.59% | −0.35 | 59.11 | 59.11 | بيع | |
2030-10-30 | 61.41 | −0.57% | −0.35 | 61.41 | 61.41 | بيع | |
2030-11-28 | 63.15 | −0.55% | −0.35 | 63.15 | 63.15 | بيع | |
2030-12-30 | 65.09 | −0.53% | −0.35 | 65.09 | 65.09 | بيع | |
2031-01-30 | 65.03 | −0.54% | −0.35 | 65.03 | 65.03 | بيع | |
2031-02-27 | 64.89 | −0.54% | −0.35 | 64.89 | 64.89 | بيع |