عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 135.29 | +3.69% | 4.82 | 136.00 | 130.80 | شراء قوي |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 133.31 | +3.83% | 4.92 | 134.20 | 128.79 | شراء قوي |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 133.10 | +4.39% | 5.60 | 133.21 | 128.03 | شراء قوي |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 132.39 | +4.11% | 5.23 | 133.07 | 130.25 | شراء قوي |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 131.00 | +4.24% | 5.33 | 131.00 | 128.50 | شراء قوي |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 126.13 | 0.00% | 0.00 | 126.13 | 126.13 | شراء |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 132.35 | +3.80% | 4.84 | 132.35 | 132.35 | شراء قوي |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 128.35 | +3.76% | 4.65 | 128.35 | 128.35 | شراء قوي |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 127.50 | +3.74% | 4.60 | 127.50 | 127.50 | شراء قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 125.12 | 0.00% | 0.00 | 125.12 | 125.12 | شراء قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 122.92 | 0.00% | 0.00 | 122.92 | 122.92 | شراء |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 121.88 | 0.00% | 0.00 | 121.88 | 121.88 | شراء قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 117.70 | 0.00% | 0.00 | 117.70 | 117.70 | شراء قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 105.59 | 0.00% | 0.00 | 105.59 | 105.59 | شراء |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 100.05 | 0.00% | 0.00 | 100.05 | 100.05 | شراء |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 98.26 | 0.00% | 0.00 | 98.26 | 98.26 | شراء |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 97.68 | 0.00% | 0.00 | 97.68 | 97.68 | شراء |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 98.09 | 0.00% | 0.00 | 98.09 | 98.09 | شراء |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 99.04 | 0.00% | 0.00 | 99.04 | 99.04 | شراء |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 99.99 | 0.00% | 0.00 | 99.99 | 99.99 | شراء |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 99.61 | 0.00% | 0.00 | 99.61 | 99.61 | شراء |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 100.23 | 0.00% | 0.00 | 100.23 | 100.23 | شراء |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 101.34 | 0.00% | 0.00 | 101.34 | 101.34 | شراء |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 99.52 | 0.00% | 0.00 | 99.52 | 99.52 | شراء |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 92.82 | 0.00% | 0.00 | 92.82 | 92.82 | شراء |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 82.29 | 0.00% | 0.00 | 82.29 | 82.29 | شراء قوي |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 78.31 | 0.00% | 0.00 | 78.31 | 78.31 | شراء قوي |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 77.22 | 0.00% | 0.00 | 77.22 | 77.22 | شراء قوي |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 78.32 | 0.00% | 0.00 | 78.32 | 78.32 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 78.66 | 0.00% | 0.00 | 78.66 | 78.66 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 79.16 | 0.00% | 0.00 | 79.16 | 79.16 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 80.66 | 0.00% | 0.00 | 80.66 | 80.66 | شراء |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 83.26 | 0.00% | 0.00 | 83.26 | 83.26 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 85.40 | 0.00% | 0.00 | 85.40 | 85.40 | شراء |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 86.73 | 0.00% | 0.00 | 86.73 | 86.73 | شراء |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 86.52 | 0.00% | 0.00 | 86.52 | 86.52 | شراء |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 82.01 | 0.00% | 0.00 | 82.01 | 82.01 | شراء قوي |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73.68 | +1.89% | 1.37 | 73.68 | 73.68 | شراء |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.92 | +2.03% | 1.37 | 68.92 | 68.92 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67.10 | +2.08% | 1.37 | 67.10 | 67.10 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 67.01 | +2.09% | 1.37 | 67.01 | 67.01 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 67.01 | +2.09% | 1.37 | 67.01 | 67.01 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 70.04 | +2.00% | 1.37 | 70.04 | 70.04 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74.26 | +1.17% | 0.86 | 74.26 | 74.26 | شراء |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.36 | +1.14% | 0.86 | 76.36 | 76.36 | شراء |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77.39 | +1.12% | 0.86 | 77.39 | 77.39 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.72 | +1.12% | 0.86 | 77.72 | 77.72 | حيادية |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.48 | +1.14% | 0.86 | 76.48 | 76.48 | حيادية |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.51 | +1.15% | 0.86 | 75.51 | 75.51 | حيادية |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.41 | +1.20% | 0.86 | 72.41 | 72.41 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.76 | +1.23% | 0.86 | 70.76 | 70.76 | شراء |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.87 | +1.26% | 0.86 | 68.87 | 68.87 | شراء |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.04 | +1.30% | 0.86 | 67.04 | 67.04 | شراء |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.28 | +1.31% | 0.86 | 66.28 | 66.28 | شراء |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.84 | +1.28% | 0.86 | 67.84 | 67.84 | شراء |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.88 | +1.21% | 0.86 | 71.88 | 71.88 | شراء قوي |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.53 | +1.17% | 0.86 | 74.53 | 74.53 | شراء قوي |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.40 | +1.14% | 0.86 | 76.40 | 76.40 | شراء قوي |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.10 | +1.10% | 0.86 | 79.10 | 79.10 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.01 | +1.09% | 0.86 | 80.01 | 80.01 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.81 | +1.10% | 0.86 | 78.81 | 78.81 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.36 | +0.58% | 0.40 | 69.36 | 69.36 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.53 | +0.62% | 0.40 | 64.53 | 64.53 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.17 | +0.65% | 0.40 | 62.17 | 62.17 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.40 | +0.67% | 0.40 | 60.40 | 60.40 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.25 | +0.68% | 0.40 | 59.25 | 59.25 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.22 | +0.67% | 0.40 | 60.22 | 60.22 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.69 | +0.15% | 0.10 | 64.69 | 64.69 | بيع |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.01 | +0.15% | 0.10 | 67.01 | 67.01 | بيع |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.77 | +0.15% | 0.10 | 68.77 | 68.77 | بيع |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.52 | +0.14% | 0.10 | 71.52 | 71.52 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.50 | +0.14% | 0.10 | 71.50 | 71.50 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.01 | +0.14% | 0.10 | 71.01 | 71.01 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.47 | +0.43% | 0.28 | 65.47 | 65.47 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.47 | +0.47% | 0.28 | 60.47 | 60.47 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.87 | +0.48% | 0.28 | 58.87 | 58.87 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.87 | +0.49% | 0.28 | 57.87 | 57.87 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.17 | +0.49% | 0.28 | 57.17 | 57.17 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.16 | +0.48% | 0.28 | 58.16 | 58.16 | شراء |