عقود Three Month Euro (Euribor) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.970 | +0.01% | +0.005 | 97.970 | 97.960 | بيع |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.985 | −0.01% | −0.005 | 97.990 | 97.985 | بيع |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.010 | −0.01% | −0.005 | 98.015 | 98.010 | بيع |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.035 | −0.01% | −0.010 | 98.040 | 98.030 | بيع |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.065 | −0.01% | −0.005 | 98.070 | 98.060 | بيع |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.080 | −0.01% | −0.010 | 98.085 | 98.080 | بيع قوي |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.100 | −0.01% | −0.010 | 98.105 | 98.095 | بيع |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.120 | −0.01% | −0.010 | 98.125 | 98.110 | بيع |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.115 | −0.01% | −0.010 | 98.120 | 98.105 | شراء |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.085 | −0.01% | −0.010 | 98.085 | 98.070 | شراء |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.035 | −0.02% | −0.015 | 98.035 | 98.020 | شراء |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.980 | −0.02% | −0.015 | 97.980 | 97.965 | شراء |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.920 | −0.02% | −0.015 | 97.925 | 97.905 | شراء |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.860 | −0.02% | −0.015 | 97.860 | 97.840 | شراء |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.800 | −0.02% | −0.015 | 97.805 | 97.785 | شراء |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.750 | −0.01% | −0.010 | 97.750 | 97.730 | شراء |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.700 | −0.02% | −0.015 | 97.705 | 97.680 | شراء |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.650 | −0.02% | −0.015 | 97.655 | 97.630 | شراء |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.605 | −0.02% | −0.015 | 97.605 | 97.585 | شراء |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.555 | −0.02% | −0.020 | 97.565 | 97.535 | شراء |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.510 | −0.02% | −0.020 | 97.520 | 97.490 | شراء |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.465 | −0.02% | −0.020 | 97.480 | 97.445 | شراء |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.425 | −0.02% | −0.020 | 97.440 | 97.405 | شراء |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.385 | −0.02% | −0.020 | 97.400 | 97.365 | شراء |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.340 | −0.03% | −0.025 | 97.345 | 97.340 | شراء |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.325 | +0.02% | +0.015 | 97.325 | 97.325 | شراء قوي |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.285 | +0.02% | +0.015 | 97.285 | 97.285 | شراء قوي |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.245 | +0.02% | +0.015 | 97.245 | 97.245 | شراء قوي |