ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي
العقود

عقود ‎Three Month Euro (Euribor) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.9550.00%0.00097.96097.950
بيع
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.9750.00%0.00097.98097.975
بيع
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.0000.00%0.00098.00597.995
بيع
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.0250.00%0.00098.03098.020
بيع
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.050+0.01%+0.00598.05098.045
بيع
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.0650.00%0.00098.07098.060
بيع قوي
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.0800.00%0.00098.08598.070
بيع قوي
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.100+0.01%+0.01098.10098.085
بيع
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.085+0.01%+0.01098.08598.065
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.045+0.02%+0.01598.04598.025
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.985+0.02%+0.01597.98597.960
حياديه
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.920+0.02%+0.01597.92097.895
حياديه
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.855+0.02%+0.02097.85597.825
شراء
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.785+0.02%+0.02097.78597.750
شراء
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.725+0.03%+0.02597.72597.690
شراء
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.670+0.03%+0.03097.67097.625
شراء
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.615+0.03%+0.03097.61597.575
شراء
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.570+0.04%+0.03597.57097.525
شراء
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.520+0.03%+0.03097.52097.480
شراء
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.475+0.03%+0.03097.47597.430
شراء
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.430+0.04%+0.03597.43097.385
شراء
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.385+0.04%+0.03597.38597.340
حياديه
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.345+0.04%+0.03597.34597.295
حياديه
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.305+0.04%+0.03597.30597.255
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.230−0.04%−0.03597.23097.230
بيع قوي
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.190−0.04%−0.03597.19097.190
بيع قوي
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.150−0.04%−0.03597.15097.150
بيع قوي
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.110−0.04%−0.03597.11097.110
بيع قوي