ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9500.00%0.00097.95597.945
بيع
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95097.945
حياديه
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.95097.945
بيع
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.955+0.01%+0.00597.95597.950
حياديه
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9550.00%0.00097.96097.955
حياديه
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.01%+0.00597.96097.950
بيع
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.930+0.01%+0.01097.93597.925
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.885+0.02%+0.01597.89097.875
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.820+0.02%+0.02097.82097.805
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.750+0.02%+0.02097.75597.735
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.685+0.03%+0.02597.68597.670
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.620+0.03%+0.03097.62097.600
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.550+0.03%+0.03097.55597.535
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.485+0.03%+0.03097.49097.470
بيع
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.425+0.03%+0.02597.43097.415
بيع
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375+0.03%+0.02597.37597.360
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325+0.02%+0.02097.33097.315
بيع
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285+0.03%+0.02597.28597.270
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.245+0.03%+0.02597.25097.230
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.205+0.02%+0.02097.21097.195
بيع
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.170+0.02%+0.02097.17597.155
بيع
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.135+0.03%+0.02597.13597.120
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.095+0.03%+0.02597.09597.080
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.055+0.02%+0.02097.06097.045
بيع
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796.990−0.02%−0.01596.99096.990
بيع قوي
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.955−0.01%−0.01096.95596.955
بيع قوي
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.910−0.01%−0.01096.91096.910
بيع قوي
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.890−0.01%−0.01096.89096.890
حياديه