عقود Three Month Euro (Euribor) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.170 | −0.01% | −0.005 | 97.185 | 97.170 | حياديه |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.345 | −0.02% | −0.015 | 97.360 | 97.345 | حياديه |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.585 | −0.02% | −0.015 | 97.590 | 97.585 | حياديه |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.710 | −0.03% | −0.030 | 97.740 | 97.710 | حياديه |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.840 | +0.02% | 0.020 | 97.840 | 97.805 | شراء |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.925 | +0.02% | 0.020 | 97.930 | 97.885 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.955 | −0.03% | −0.030 | 97.985 | 97.955 | حياديه |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.045 | −0.03% | −0.030 | 98.075 | 98.045 | شراء |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.065 | −0.03% | −0.030 | 98.100 | 98.065 | شراء |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.035 | −0.03% | −0.030 | 98.070 | 98.035 | شراء |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.990 | −0.03% | −0.030 | 98.025 | 97.985 | شراء |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.945 | −0.03% | −0.030 | 97.985 | 97.945 | حياديه |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.910 | −0.03% | −0.025 | 97.945 | 97.905 | شراء |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.865 | −0.03% | −0.025 | 97.900 | 97.865 | حياديه |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.830 | −0.03% | −0.025 | 97.865 | 97.830 | حياديه |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.800 | −0.03% | −0.025 | 97.835 | 97.800 | بيع |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.770 | −0.03% | −0.025 | 97.805 | 97.770 | بيع |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.750 | −0.02% | −0.020 | 97.780 | 97.750 | حياديه |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.730 | −0.02% | −0.015 | 97.755 | 97.730 | شراء |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.705 | −0.02% | −0.020 | 97.735 | 97.705 | شراء |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.690 | −0.02% | −0.015 | 97.715 | 97.690 | شراء |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.665 | −0.02% | −0.020 | 97.695 | 97.665 | شراء |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.645 | −0.02% | −0.020 | 97.670 | 97.645 | شراء |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.630 | −0.02% | −0.020 | 97.655 | 97.630 | شراء |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.630 | +0.01% | 0.010 | 97.630 | 97.630 | شراء |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.615 | +0.02% | 0.015 | 97.615 | 97.615 | شراء |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.595 | +0.02% | 0.015 | 97.595 | 97.595 | شراء |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.575 | +0.02% | 0.015 | 97.575 | 97.575 | شراء |