عقود THREE MONTH EURO (EURIBOR) FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.340 | −0.01% | −0.005 | 96.350 | 96.340 | حيادية |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.415 | 0.00% | 0.000 | 96.420 | 96.410 | شراء |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.480 | +0.01% | 0.005 | 96.485 | 96.470 | حيادية |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.555 | +0.01% | 0.005 | 96.565 | 96.550 | شراء |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.650 | +0.02% | 0.015 | 96.650 | 96.630 | شراء |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.730 | +0.01% | 0.005 | 96.740 | 96.715 | شراء |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.950 | +0.01% | 0.005 | 96.965 | 96.930 | شراء |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.115 | −0.01% | −0.005 | 97.135 | 97.100 | حيادية |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.240 | −0.02% | −0.015 | 97.260 | 97.230 | حيادية |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.330 | −0.02% | −0.020 | 97.350 | 97.320 | حيادية |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.390 | −0.02% | −0.020 | 97.405 | 97.375 | حيادية |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.425 | −0.03% | −0.025 | 97.445 | 97.415 | حيادية |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.450 | −0.03% | −0.025 | 97.475 | 97.440 | حيادية |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.465 | −0.03% | −0.030 | 97.490 | 97.460 | بيع |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.470 | −0.04% | −0.035 | 97.495 | 97.465 | حيادية |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.475 | −0.04% | −0.035 | 97.505 | 97.470 | بيع |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.475 | −0.04% | −0.040 | 97.505 | 97.470 | بيع |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.470 | −0.04% | −0.040 | 97.500 | 97.460 | بيع |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.460 | −0.04% | −0.040 | 97.490 | 97.450 | بيع |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.445 | −0.04% | −0.040 | 97.480 | 97.435 | بيع |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.430 | −0.04% | −0.040 | 97.465 | 97.420 | بيع |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.410 | −0.05% | −0.045 | 97.445 | 97.400 | بيع |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.395 | −0.04% | −0.040 | 97.430 | 97.380 | بيع |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.375 | −0.04% | −0.040 | 97.410 | 97.365 | بيع |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.345 | −0.06% | −0.055 | 97.385 | 97.345 | بيع قوي |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.360 | −0.03% | −0.025 | 97.360 | 97.360 | بيع قوي |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.375 | +0.02% | 0.020 | 97.375 | 97.375 | حيادية |
| IM2030THREE MONTH EURO (EURIBOR) FUTURES (JUN 2030) | 2030-06-17 | 97.360 | +0.02% | 0.015 | 97.360 | 97.360 | — |