ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Three Month Euro (Euribor) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697.175+0.01%0.00597.19097.165
شراء
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.360+0.01%0.01097.36597.340
حياديه
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.600+0.02%0.01597.60597.570
شراء
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.740+0.02%0.02097.74597.695
شراء
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.840+0.02%0.02097.84097.805
شراء
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.925+0.02%0.02097.93097.885—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.985+0.03%0.02597.99097.935
شراء
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.075+0.03%0.03098.08598.025
شراء قوي
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.095+0.03%0.03098.11098.045
شراء قوي
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.065+0.03%0.03098.08098.015
شراء قوي
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.020+0.04%0.03598.03597.965
شراء قوي
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.975+0.03%0.03097.99597.925
شراء قوي
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.935+0.03%0.03097.95597.885
شراء قوي
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.890+0.03%0.02597.91097.845
شراء
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.855+0.02%0.02097.87597.810
شراء
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.825+0.02%0.02097.84597.785
شراء
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.795+0.02%0.01597.81597.755
شراء
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.770+0.02%0.01597.79097.730
شراء
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.745+0.02%0.01597.76597.705
شراء
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.725+0.02%0.01597.74597.685
شراء
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.705+0.01%0.01097.72597.665
شراء
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.685+0.01%0.01097.70097.645
شراء
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.665+0.01%0.01097.68597.625
شراء
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.650+0.01%0.01097.66597.605
شراء
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.630+0.01%0.01097.63097.630
شراء
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.615+0.02%0.01597.61597.615
شراء
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.595+0.02%0.01597.59597.595
شراء
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.575+0.02%0.01597.57597.575
شراء