ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.945+0.01%+0.01097.95097.935
بيع
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.945+0.01%+0.00597.94597.935
بيع
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
بيع
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.940
بيع
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95597.945
بيع
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.950+0.01%+0.00597.95597.945
بيع قوي
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.920+0.01%+0.00597.93097.910
بيع قوي
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.870+0.01%+0.01097.88097.855
بيع قوي
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.800+0.01%+0.01097.81097.780
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.730+0.01%+0.01097.74597.710
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.660+0.01%+0.01097.67597.640
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.595+0.01%+0.01097.61097.575
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.530+0.01%+0.00597.54597.510
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.4650.00%0.00097.48097.450
بيع
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.4100.00%0.00097.42597.395
بيع
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.3600.00%0.00097.37597.345
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.315−0.01%−0.00597.33097.300
بيع
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.275−0.01%−0.00597.28597.260
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.235−0.01%−0.01097.25097.220
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.195−0.02%−0.01597.21597.185
بيع قوي
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.160−0.02%−0.01597.17597.145
بيع
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.125−0.02%−0.01597.14097.110
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.085−0.02%−0.01597.10097.070
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.045−0.02%−0.02097.06597.035
بيع قوي
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.005−0.02%−0.02097.00597.005
بيع قوي
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.965−0.02%−0.02096.96596.965
بيع قوي
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.920−0.02%−0.02096.92096.920
بيع قوي
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.900——96.90096.900
حياديه