ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.955+0.01%+0.00597.96097.945
حياديه
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95597.940
حياديه
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.940−0.01%−0.00597.95097.930
بيع قوي
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.940−0.01%−0.01097.95597.935
بيع قوي
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.940−0.02%−0.01597.96097.940
بيع قوي
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.940−0.01%−0.01097.96097.930
بيع قوي
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.915−0.01%−0.00597.94097.890
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.8700.00%0.00097.89597.835
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.805+0.01%+0.00597.83097.765
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.76097.690
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.675+0.02%+0.01597.69597.625
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.610+0.02%+0.02097.63097.560
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.545+0.03%+0.02597.56597.495
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.485+0.03%+0.03097.50097.435
بيع
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.430+0.03%+0.03097.44097.375
بيع
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.380+0.03%+0.03097.39097.325
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.335+0.03%+0.03097.34597.280
بيع
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.295+0.04%+0.03597.30597.240
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.255+0.04%+0.03597.26597.200
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.220+0.04%+0.03597.23097.165
بيع
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.185+0.04%+0.03597.18597.130
بيع
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.145+0.04%+0.03597.15097.090
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.105+0.04%+0.03597.11097.050
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.070+0.04%+0.03597.07597.015
بيع
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
بيع
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
بيع
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
بيع
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
حياديه