ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Three Month Euro (Euribor) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.590+0.02%0.01597.61597.575
شراء
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.690+0.03%0.02597.72097.670
حيادية
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.780+0.03%0.02597.81597.755
حيادية
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.835+0.03%0.02597.87597.805
حيادية
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.880+0.03%0.03097.91597.845
شراء
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897.925+0.04%0.03597.96097.885—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.950+0.04%0.03597.99097.910
حيادية
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.005+0.05%0.05098.04597.955
شراء
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.005+0.06%0.05598.04097.950
شراء
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.980+0.06%0.06098.01097.920
شراء
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.945+0.06%0.06097.97597.885
شراء
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.905+0.06%0.06097.93597.845
شراء
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.865+0.06%0.06097.89597.805
شراء
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.830+0.06%0.06097.86097.770
شراء
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.800+0.06%0.06097.83097.735
شراء
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.775+0.06%0.06097.80597.710
شراء
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.750+0.06%0.06097.78097.685
شراء
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.725+0.07%0.06597.75097.655
شراء
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.700+0.07%0.06597.72097.630
شراء
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.675+0.07%0.06597.69597.605
شراء
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.650+0.06%0.06097.67097.585
شراء
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.625+0.06%0.06097.64597.560
شراء
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.600+0.06%0.06097.62097.545
حيادية
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.575+0.06%0.06097.59597.515
حيادية
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.550+0.06%0.05597.55097.490
حيادية
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.530+0.06%0.06097.53097.530
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.510+0.07%0.06597.51097.510
حيادية
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.490+0.07%0.06597.49097.490
شراء