ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Three Month Euro (Euribor) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697.200+0.03%0.02597.24097.165
شراء
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.390+0.03%0.03097.42597.345
شراء
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.630+0.03%0.03097.66097.580
شراء
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.770+0.03%0.03097.79597.710
شراء قوي
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.840+0.02%0.02097.84097.805
شراء
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.925+0.02%0.02097.93097.885—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.015+0.03%0.03098.04097.950
شراء قوي
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.110+0.04%0.03598.12598.040
شراء قوي
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.135+0.04%0.04098.14598.065
شراء قوي
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.100+0.04%0.03598.11098.035
شراء قوي
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.050+0.03%0.03098.06097.985
شراء قوي
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.005+0.03%0.03098.01597.945
شراء قوي
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.965+0.03%0.03097.97097.905
شراء قوي
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.915+0.03%0.02597.93097.865
شراء قوي
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.885+0.03%0.03097.89097.830
شراء قوي
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.855+0.03%0.03097.86097.800
شراء قوي
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.820+0.03%0.02597.83097.770
شراء قوي
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.795+0.03%0.02597.80597.750
شراء قوي
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.770+0.03%0.02597.78097.725
شراء قوي
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.755+0.03%0.03097.76097.705
شراء قوي
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.735+0.03%0.03097.74097.685
شراء قوي
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.705+0.02%0.02097.71097.665
شراء قوي
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.685+0.02%0.02097.69597.645
شراء قوي
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.670+0.02%0.02097.67097.630
شراء قوي
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.630+0.01%0.01097.63097.630
شراء
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.615+0.02%0.01597.61597.615
شراء
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.595+0.02%0.01597.59597.595
شراء
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.575+0.02%0.01597.57597.575
شراء