ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.95597.955
حياديه
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95097.950
حياديه
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
بيع
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.940−0.01%−0.01097.95597.935
بيع قوي
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.940−0.02%−0.01597.96097.940
بيع قوي
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9400.00%0.00097.94597.940
بيع قوي
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9150.00%0.00097.92097.910
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.865−0.01%−0.00597.87597.860
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.800−0.01%−0.00597.81097.800
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.730−0.01%−0.01097.74597.730
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.665−0.01%−0.01097.68097.665
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.600−0.01%−0.01097.62097.600
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.540−0.01%−0.00597.55597.540
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.470−0.02%−0.01597.49597.470
بيع
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.415−0.02%−0.01597.43597.415
بيع
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.365−0.02%−0.01597.38597.365
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.315−0.02%−0.02097.34097.315
بيع قوي
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.280−0.02%−0.01597.30097.275
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.235−0.02%−0.02097.26097.235
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.200−0.02%−0.02097.22097.200
بيع
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.160−0.03%−0.02597.18597.160
بيع قوي
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.125−0.02%−0.02097.14597.125
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.085−0.02%−0.02097.10097.085
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.050−0.02%−0.02097.06597.050
بيع
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
بيع
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
بيع
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
بيع
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
حياديه