عقود Three Month Euro (Euribor) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.745 | +0.02% | 0.015 | 97.745 | 97.720 | شراء |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.850 | +0.01% | 0.005 | 97.875 | 97.815 | شراء |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.935 | +0.02% | 0.020 | 97.960 | 97.890 | شراء |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.020 | +0.03% | 0.030 | 98.050 | 97.975 | شراء |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.095 | +0.04% | 0.035 | 98.130 | 98.045 | شراء |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.155 | +0.05% | 0.045 | 98.190 | 98.090 | شراء |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.245 | +0.04% | 0.040 | 98.295 | 98.170 | شراء |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.255 | +0.03% | 0.025 | 98.310 | 98.175 | شراء |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.220 | +0.01% | 0.010 | 98.285 | 98.150 | شراء |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.150 | −0.01% | −0.005 | 98.215 | 98.085 | شراء |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.065 | −0.02% | −0.015 | 98.130 | 98.010 | شراء |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.975 | −0.02% | −0.015 | 98.040 | 97.920 | شراء |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.885 | −0.02% | −0.015 | 97.945 | 97.835 | شراء |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.800 | −0.02% | −0.020 | 97.865 | 97.750 | شراء |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.730 | −0.02% | −0.020 | 97.790 | 97.680 | شراء |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.660 | −0.03% | −0.025 | 97.720 | 97.610 | شراء |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.600 | −0.03% | −0.025 | 97.660 | 97.555 | شراء |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.545 | −0.03% | −0.030 | 97.605 | 97.505 | حيادية |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.495 | −0.03% | −0.030 | 97.550 | 97.445 | حيادية |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.450 | −0.03% | −0.025 | 97.500 | 97.395 | حيادية |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.410 | −0.03% | −0.025 | 97.460 | 97.355 | حيادية |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.370 | −0.03% | −0.025 | 97.420 | 97.305 | بيع |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.335 | −0.02% | −0.020 | 97.385 | 97.265 | حيادية |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.300 | −0.02% | −0.015 | 97.345 | 97.220 | حيادية |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.260 | −0.02% | −0.015 | 97.260 | 97.260 | بيع |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.215 | −0.02% | −0.015 | 97.215 | 97.215 | بيع |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.175 | −0.02% | −0.015 | 97.175 | 97.175 | بيع |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.140 | −0.02% | −0.015 | 97.140 | 97.140 | بيع |