ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.950−0.01%−0.00597.95597.950
بيع
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95097.950
حياديه
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9400.00%0.00097.94597.940
بيع
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.945+0.01%+0.00597.95097.945
بيع
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.94597.945
بيع
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.945+0.01%+0.00597.94597.940
بيع
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9150.00%0.00097.92097.910
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.8700.00%0.00097.87597.860
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.8050.00%0.00097.81097.795
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.7400.00%0.00097.74597.725
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.6750.00%0.00097.68097.660
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.6100.00%0.00097.62097.595
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.5450.00%0.00097.55597.530
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.4850.00%0.00097.49597.470
بيع
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.425−0.01%−0.00597.43597.410
بيع
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375−0.01%−0.00597.38597.360
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325−0.01%−0.01097.34097.315
بيع
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285−0.01%−0.01097.30097.275
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.240−0.02%−0.01597.26097.235
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.205−0.02%−0.01597.22097.195
بيع
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165−0.02%−0.02097.18597.160
بيع
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.125−0.02%−0.02097.14597.120
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.085−0.02%−0.02097.10097.085
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.045−0.03%−0.02597.06597.045
بيع
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
بيع
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
بيع
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
بيع
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
حياديه