ابدأ الآن
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9250.00%0.00097.93097.925
بيع
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.935−0.01%−0.00597.94097.935
بيع
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9400.00%0.00097.94097.935
بيع
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.935−0.01%−0.00597.94597.935
بيع
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.94597.940
بيع
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9450.00%0.00097.95097.945
بيع
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9450.00%0.00097.95097.940
بيع
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.915+0.01%+0.00597.92097.905
بيع
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.865+0.01%+0.01097.87097.850
بيع
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.795+0.02%+0.01597.80097.780
بيع
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.725+0.02%+0.01597.73097.710
بيع
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.665+0.02%+0.02097.66597.645
بيع
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.600+0.02%+0.01597.60597.585
بيع
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.540+0.02%+0.02097.54097.520
بيع
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.480+0.02%+0.02097.48597.465
بيع
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.425+0.02%+0.02097.43097.410
بيع
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.380+0.02%+0.02097.38597.365
بيع
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.335+0.02%+0.01597.34097.325
بيع
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.295+0.02%+0.01597.30597.285
بيع
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.260+0.02%+0.01597.26597.245
بيع
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.220+0.01%+0.01097.23097.210
بيع
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.185+0.01%+0.01097.19597.175
بيع
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.150+0.02%+0.01597.15597.140
بيع
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.110+0.02%+0.01597.11597.100
بيع
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.075+0.02%+0.01597.08097.065
بيع
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.020−0.03%−0.02597.02097.020
بيع
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.980−0.03%−0.02596.98096.980
بيع
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.935−0.03%−0.02596.93596.935
بيع