عقود MSCI MEXICO NTR (USD) - STND INDEX FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 677.758 | +1.16% | 7.773 | 677.758 | 677.758 | بيع |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 686.591 | +1.16% | 7.885 | 686.591 | 686.591 | بيع |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 695.013 | +1.17% | 8.030 | 695.013 | 695.013 | بيع |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 703.078 | +1.18% | 8.191 | 703.078 | 703.078 | بيع |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 710.843 | +1.19% | 8.376 | 710.843 | 710.843 | بيع |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 718.254 | +1.21% | 8.579 | 718.254 | 718.254 | بيع |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 725.453 | +1.23% | 8.793 | 725.453 | 725.453 | بيع |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 732.591 | +1.25% | 9.009 | 732.591 | 732.591 | بيع |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 739.681 | +1.26% | 9.224 | 739.681 | 739.681 | بيع |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 746.628 | +1.28% | 9.447 | 746.628 | 746.628 | بيع |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 753.520 | +1.30% | 9.673 | 753.520 | 753.520 | بيع |
| MCHM2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2027) | 2027-06-18 | 760.454 | +1.32% | 9.901 | 760.454 | 760.454 | — |