سوق العقود الآجلة
العقود الآجلة للمؤشرات
تعتمد العقود الآجلة للمؤشرات على مؤشرات الأسهم، مما يعكس الأسعار التأسيسية والقيمة السوقية. يتم استخدامها بشكل شائع لإنشاء محافظ متنوعة، مما يساعد على تخفيف المخاطر، لذلك يجدر دراسة القائمة أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7,842 | +0.77% | 60 | 7,869 | 7,765 | بيع |
 AW1!Bloomberg Commodity Index Futures | 104.91 | −0.03% | −0.03 | 104.91 | 104.38 | شراء |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48,135 | −0.01% | −6 | 48,135 | 48,135 | بيع |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48,475.25 | +0.65% | 315.05 | 48,480.05 | 48,241.15 | بيع |
| BBKX1!BSE BANKEX | 56,490.00 | +1.90% | 1,053.25 | 56,490.00 | 56,490.00 | شراء |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.15 | +85.00% | 0.85 | −0.15 | −0.25 | شراء |
 BSX1!SENSEX INDEX FUTURES | 74,382.30 | +0.50% | 370.70 | 74,382.30 | 74,011.60 | بيع |
 BUX1!BUX Index Futures | 92,600 | +1.15% | 1,050 | 92,600 | 91,620 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 13,725 | −0.10% | −14 | 13,834 | 13,689 | شراء قوي |
 DAX1!DAX Futures | 22,948 | +1.79% | 403 | 23,024 | 22,940 | شراء |
 DJIA1!DJIA Futures | 41,325 | +0.72% | 297 | 41,550 | 40,963 | بيع |
| EMD1!E-mini S&P MidCap 400 Futures | 2,934.0 | −0.58% | −17.2 | 2,945.8 | 2,933.8 | بيع |
 ES1!E-mini S&P 500 Futures | 5,611.00 | −0.51% | −29.00 | 5,632.00 | 5,602.50 | بيع |
| EST1!BTIC E-mini S&P 500 Futures | 3.45 | −25.00% | −1.15 | 3.95 | 1.80 | بيع |
 FATX1!ATX Futures | 4,286.0 | +2.23% | 93.5 | 4,286.0 | 4,286.0 | شراء |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 340.60 | +0.12% | 0.40 | 343.50 | 340.45 | شراء |
 FCE1!CAC 40 Index Futures | 8,031.5 | +1.12% | 89.0 | 8,072.5 | 7,919.0 | شراء |
| FDAX1!DAX Futures | 23,035 | +0.38% | 87 | 23,070 | 22,996 | شراء |
 FDXM1!Mini-DAX Futures | 23,034 | +0.37% | 86 | 23,072 | 22,991 | شراء |
| FDXS1!Micro-DAX Futures | 23,039 | +0.40% | 91 | 23,074 | 22,992 | شراء |
 FESB1!EURO STOXX Banks Futures | 191.30 | +0.53% | 1.00 | 191.45 | 190.70 | شراء |
 FESX1!EURO STOXX 50 Index Futures | 5,407 | +0.17% | 9 | 5,418 | 5,394 | شراء |
 FFOX1!OMXH25 Futures | 4,739.4 | +1.89% | 87.9 | 4,739.4 | 4,739.4 | شراء |
 FINNIFTY1!FINNIFTY FUTURES | 23,507.00 | +0.78% | 182.85 | 23,507.95 | 23,361.15 | شراء |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,524.0 | +1.09% | 16.5 | 1,526.0 | 1,509.0 | بيع |
 FMWO1!MSCI World Index Futures | 11,597 | 0.00% | 0 | 11,598 | 11,597 | بيع |
 FNG1!MICRO NYSE FANG+™ Index Futures | 12,010.8 | −0.57% | −68.4 | 12,012.4 | 12,010.8 | بيع |
 FSMI1!SMI Futures | 12,868 | −0.47% | −61 | 12,980 | 12,781 | شراء |
 FTI1!AEX Index Futures | 905.95 | +0.84% | 7.55 | 909.80 | 897.50 | بيع |
 FTUK1!FTSE 100 Index Futures | 8,561.5 | −0.91% | −78.5 | 8,674.5 | 8,546.5 | بيع |
| FVS1!FVS-VSTOXX Futures | 20.05 | −2.43% | −0.50 | 20.15 | 19.90 | شراء |
 FW201!WIG20 INDEX FUTURES | 2,759 | +2.72% | 73 | 2,769 | 2,677 | شراء قوي |
 FW401!WIG40 INDEX FUTURES | 7,025 | +1.28% | 89 | 7,042 | 6,950 | شراء قوي |
 FXXP1!STOXX Europe 600 Index Futures | 548.0 | +0.29% | 1.6 | 548.1 | 547.2 | شراء |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,966 | +0.50% | 45 | 9,003 | 8,892 | شراء |
 HSI1!Hang Seng Index Futures | 24,290 | +0.92% | 221 | 24,384 | 24,043 | شراء |
| HTI1!Hang Seng TECH Index Futures | 5,880 | −0.74% | −44 | 5,967 | 5,828 | شراء |
 IMV1!S&P Merval Futures | 2,368,848 | +2.61% | 60,333 | 2,368,848 | 2,368,848 | شراء |
| IND1!Bovespa Index Futures | 130,330 | +2.57% | 3,270 | 130,550 | 127,395 | شراء قوي |
| ISP1!S&P 500 Index Futures | 5,645.75 | +2.18% | 120.50 | 5,648.50 | 5,569.25 | بيع |
 JN4001!JPX400 Futures | 24,680 | +1.27% | 310 | 24,700 | 24,310 | شراء |
| KK2I1!KOSPI 200 Futures | 346.70 | +1.91% | 6.50 | 346.95 | 341.85 | شراء |
| KKQI1!KOSDAQ150 Futures | 1,237.0 | −0.15% | −1.9 | 1,245.4 | 1,229.7 | بيع |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,028.5 | −0.76% | −15.6 | 2,040.9 | 2,027.3 | بيع |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,176.0 | −0.30% | −6.6 | 2,198.0 | 2,172.8 | شراء قوي |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 625.679 | −0.01% | −0.076 | 625.679 | 625.679 | حيادية |
| MES1!Micro E-mini S&P 500 Index Futures | 5,611.00 | −0.51% | −29.00 | 5,632.25 | 5,602.25 | بيع |
| MHI1!Mini Hang Seng Index Futures | 24,291 | +0.98% | 235 | 24,384 | 24,041 | شراء |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10,896.10 | +0.71% | 77.20 | 10,908.95 | 10,820.15 | بيع |
| MMKI1!MINI KOSPI Futures | 345.80 | +1.87% | 6.34 | 346.06 | 341.18 | شراء |
 MM1!MICEX MINI FUTURES | 3,208.15 | −0.06% | −2.05 | 3,220.75 | 3,204.50 | شراء |
| MME1!MSCI Emerging Markets Index Futures | 1,129.0 | −0.03% | −0.3 | 1,136.0 | 1,126.4 | شراء قوي |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 19,600.00 | −0.57% | −112.00 | 19,687.50 | 19,551.00 | بيع |
| MOTHE1!Growth 250 Index Futures | 656 | −0.46% | −3 | 657 | 649 | شراء |
| MWL1!MSCI World Index Futures | 3,668.6 | +1.89% | 67.9 | 3,668.6 | 3,668.6 | بيع |
| MX1!MICEX INDEX FUTURES | 320,625 | −0.15% | −475 | 322,075 | 320,425 | شراء |
 MXF1!MINI-TAIEX FUTURES | 22,207 | +1.12% | 245 | 22,312 | 21,925 | بيع |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 41,324 | −0.45% | −186 | 41,500 | 41,290 | بيع |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22,620.5 | +0.34% | 77.0 | 22,622.5 | 22,510.0 | حيادية |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22,620.05 | +0.78% | 175.80 | 22,629.00 | 22,502.30 | بيع |
 NIY1!Nikkei/Yen Futures | 37,280 | −0.21% | −80 | 37,315 | 37,120 | بيع |
| NK1!NIKKEI 225 INDEX FUTURES | 37,275 | +1.13% | 415 | 37,370 | 36,780 | بيع |
| NK2251!Nikkei 225 Futures | 37,240 | +1.03% | 380 | 37,360 | 36,790 | بيع |
| NK225M1!Nikkei 225 Mini Futures | 37,235 | +1.02% | 375 | 37,370 | 36,780 | بيع |
| NK225MC1!Nikkei 225 micro Futures | 37,240 | +1.03% | 380 | 37,370 | 36,785 | بيع |
| NKD1!Nikkei/USD Futures | 37,380 | −0.23% | −85 | 37,425 | 37,240 | بيع |
| NKVI1!Nikkei 225 VI Futures | 22.90 | −5.76% | −1.40 | 23.40 | 22.90 | بيع قوي |
 NQ1!E-mini Nasdaq-100 Futures | 19,600.00 | −0.57% | −112.00 | 19,686.25 | 19,550.50 | بيع |
 OBF1!OBX Index Futures | 1,436.50 | +0.76% | 10.75 | 1,436.50 | 1,425.50 | شراء قوي |
 QCN1!E-mini Nasdaq Composite Futures | 17,763.5 | +2.59% | 448.0 | 17,763.5 | 17,763.5 | بيع |
| REIT1!TSE REIT Index Futures | 1,670.5 | +0.39% | 6.5 | 1,671.5 | 1,665.5 | شراء |
 RFX201!ROFEX 20 INDEX FUTURES | 357,500 | +3.86% | 13,300 | 358,300 | 347,100 | شراء قوي |
| RI1!RTS INDEX FUTURES | 118,010 | +0.02% | 20 | 118,500 | 117,750 | شراء |
| RM1!RTS INDEX FUTURES (MINI) | 1,180.0 | +0.04% | 0.5 | 1,185.5 | 1,175.5 | شراء |
| RS11!E-mini Russell 1000 Index Futures | 3,084.1 | +2.17% | 65.6 | 3,087.5 | 3,044.3 | بيع |
| RTY1!E-mini Russell 2000 Index Futures | 2,029.3 | −0.72% | −14.8 | 2,040.6 | 2,027.3 | بيع |
 RX1!Dow Jones U.S. Real Estate Index Futures | 362.4 | +2.08% | 7.4 | 362.5 | 356.9 | بيع |
 S501!SET50 Index Futures | 734.1 | −0.78% | −5.8 | 745.4 | 734.0 | بيع |
 SGP1!MSCI Singapore Index Futures | 390.20 | +1.13% | 4.35 | 390.40 | 385.90 | حيادية |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,280.5 | +2.48% | 31.0 | 1,280.5 | 1,262.2 | بيع |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4,600.5 | +3.21% | 143.0 | 4,600.5 | 4,555.5 | بيع |
| ST1!STRAITS TIMES INDEX FUTURES | 3,832 | −0.03% | −1 | 3,832 | 3,832 | حيادية |
 SX501!SENSEX50 FUTURES | 23,409.50 | −0.33% | −77.95 | 23,409.50 | 23,409.50 | بيع قوي |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,471.5 | −0.27% | −4.0 | 1,472.9 | 1,470.4 | بيع |
 TJF1!TOPIX FUTURES | 2,727.00 | +1.33% | 35.75 | 2,728.00 | 2,698.50 | شراء |
| TOPIX1!TOPIX Futures | 2,725.0 | +1.24% | 33.5 | 2,728.0 | 2,686.5 | شراء |
| TOPIXM1!TOPIX Mini Futures | 2,724.75 | +1.24% | 33.25 | 2,728.00 | 2,686.25 | شراء |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,855.75 | +0.97% | 17.75 | 1,864.50 | 1,834.25 | بيع |
| TTXF1!TAIEX FUTURES | 22,209 | +1.12% | 247 | 22,312 | 21,925 | بيع |
 UDF1!DJIA FUTURES | 41,320 | +0.68% | 278 | 41,555 | 40,988 | بيع |
| UUNF1!NASDAQ-100 FUTURES | 19,601 | +0.91% | 177 | 19,741 | 19,378 | بيع |
 VN301!VN30 Index Futures | 1,390.4 | +0.39% | 5.4 | 1,391.8 | 1,387.0 | شراء قوي |
| VX1!Cboe Volatility Index (VIX) Futures | 21.000 | +1.55% | 0.320 | 21.100 | 20.850 | شراء |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 22.28 | +3.53% | 0.76 | 22.48 | 21.68 | شراء |
| WIN1!Bovespa Index-Mini Futures | 130,330 | +2.57% | 3,270 | 130,550 | 127,355 | شراء قوي |
| WSP1!Micro S&P 500 Futures | 5,645.75 | +2.18% | 120.50 | 5,648.75 | 5,568.00 | بيع |
 XAU1!E-mini Utilities Select Sector Futures | 795.4 | +1.97% | 15.4 | 795.6 | 779.1 | شراء |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 15,498 | +0.85% | 130 | 15,601 | 15,318 | شراء |
| XU030D1!BIST 30 FUTURES | 12,487 | +0.57% | 71 | 12,557 | 12,406 | شراء |
 Y21!FTSE 250 - Stnd Index Futures | 20,024 | +1.53% | 303 | 20,065 | 19,700 | بيع |