سوق العقود الآجلة
العقود الآجلة للمؤشرات
تعتمد العقود الآجلة للمؤشرات على مؤشرات الأسهم، مما يعكس الأسعار التأسيسية والقيمة السوقية. يتم استخدامها بشكل شائع لإنشاء محافظ متنوعة، مما يساعد على تخفيف المخاطر، لذلك يجدر دراسة القائمة أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 9,056 | +0.78% | +70 | 9,092 | 8,987 | شراء |
 AW1!Bloomberg Commodity Index Futures | 132.14 | −0.26% | −0.34 | 132.84 | 132.01 | حياديه |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,012 | +1.98% | +1,086 | 56,012 | 56,012 | شراء |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,077.20 | +1.81% | +997.20 | 56,129.80 | 55,226.00 | حياديه |
| BBKX1!BSE BANKEX | 63,099.95 | +1.86% | +1,149.45 | 63,099.95 | 62,710.00 | حياديه |
 BSF1!S&P/TSX 60 Index Standard Futures | 2.15 | +4.88% | +0.10 | 2.20 | 1.85 | شراء قوي |
 BSX1!SENSEX INDEX FUTURES | 77,828.10 | +0.99% | +764.65 | 77,894.10 | 77,266.00 | حياديه |
 BUX1!BUX Index Futures | 137,980 | +3.01% | +4,030 | 137,980 | 134,110 | شراء قوي |
 CN1!FTSE CHINA A50 INDEX Futures | 15,001 | −0.25% | −37 | 15,066 | 15,000 | شراء |
 DAX1!DAX Futures | 24,037 | +0.41% | +99 | 24,037 | 24,037 | شراء |
 DJIA1!DJIA Futures | 48,100 | −0.81% | −393 | 48,499 | 48,001 | شراء |
| EMD1!E-mini S&P MidCap 400 Futures | 3,540.3 | −0.38% | −13.6 | 3,573.2 | 3,535.0 | شراء |
 ES1!E-mini S&P 500 Futures | 6,855.25 | −0.12% | −8.00 | 6,888.00 | 6,846.25 | شراء |
| EST1!BTIC E-mini S&P 500 Futures | 38.70 | −3.25% | −1.30 | 39.95 | 37.90 | شراء |
 FATX1!ATX Futures | 5,659.0 | +2.53% | +139.5 | 5,695.0 | 5,659.0 | شراء قوي |
 FCE1!CAC 40 Index Futures | 8,264.0 | +0.17% | +14.0 | 8,325.5 | 8,228.5 | شراء |
| FDAX1!DAX Futures | 24,037 | +0.41% | +99 | 24,240 | 23,892 | شراء |
 FDXM1!Mini-DAX Futures | 24,037 | +0.41% | +99 | 24,244 | 23,894 | شراء |
| FDXS1!Micro-DAX Futures | 24,037 | +0.41% | +99 | 24,241 | 23,888 | شراء |
 FESB1!EURO STOXX Banks Futures | 259.15 | +1.69% | +4.30 | 260.20 | 254.25 | شراء قوي |
 FESX1!EURO STOXX 50 Index Futures | 5,876 | +0.96% | +56 | 5,909 | 5,836 | شراء قوي |
 FFOX1!OMXH25 Futures | 6,182.3 | +0.76% | +46.5 | 6,182.3 | 6,182.3 | شراء قوي |
| FFIB1!FTSE MIB Index Futures | 46,860 | +0.60% | +280 | 47,020 | 46,530 | شراء |
 FINNIFTY1!FINNIFTY FUTURES | 26,287.30 | +1.85% | +478.70 | 26,310.00 | 25,980.00 | حياديه |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,685.5 | +0.21% | +3.5 | 1,692.5 | 1,678.5 | بيع |
 FMWO1!FMWO Futures | 14,550 | +0.80% | +116 | 14,572 | 14,478 | شراء قوي |
 FNG1!MICRO NYSE FANG+™ Index Futures | 15,097.0 | +0.80% | +119.6 | 15,165.8 | 14,961.4 | شراء |
 FSMI1!SMI Futures | 13,068 | +0.69% | +89 | 13,175 | 13,014 | شراء |
 FTI1!AEX Index Futures | 1,008.14 | +0.58% | +5.81 | 1,014.90 | 1,000.85 | شراء |
 FTUK1!FTSE 100 Index Futures | 10,593.5 | +0.15% | +16.0 | 10,593.5 | 10,593.5 | شراء |
| FVS1!FVS-VSTOXX Futures | 22.10 | −5.76% | −1.35 | 23.00 | 21.90 | بيع |
 FW201!WIG20 INDEX FUTURES | 3,572 | +1.19% | +42 | 3,579 | 3,517 | شراء |
 FW401!WIG40 INDEX FUTURES | 9,069 | +2.30% | +204 | 9,069 | 8,846 | شراء قوي |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,754.84 | +1.32% | +22.92 | 1,760.00 | 1,751.00 | شراء |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,199.3 | +0.71% | +43.7 | 6,199.3 | 6,199.3 | شراء |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,925.4 | −1.10% | −21.4 | 1,942.8 | 1,912.9 | شراء |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,109.00 | +1.20% | +37.00 | 3,128.50 | 3,080.75 | شراء قوي |
 FXXP1!STOXX Europe 600 Index Futures | 610.6 | +0.66% | +4.0 | 614.7 | 607.8 | شراء |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,667 | +0.03% | +3 | 8,706 | 8,649 | حياديه |
 HSI1!Hang Seng Index Futures | 25,964 | +0.16% | +41 | 26,073 | 25,893 | شراء |
| HTI1!Hang Seng TECH Index Futures | 4,879 | +0.21% | +10 | 4,907 | 4,860 | بيع |
 IC1!CSI 500 Index Futures | 7,979.4 | +1.22% | +95.8 | 8,075.8 | 7,937.2 | شراء |
 IF1!CSI 300 Index Futures | 4,631.4 | +1.67% | +76.0 | 4,648.0 | 4,577.8 | شراء قوي |
 IH1!SSE 50 Index Futures | 2,900.6 | +0.69% | +20.0 | 2,915.8 | 2,891.4 | حياديه |
 IM1!CSI 1000 Index Futures | 7,990.8 | +1.20% | +94.4 | 8,051.8 | 7,950.0 | شراء |
 IMV1!S&P Merval Futures | 3,032,426 | −0.16% | −4,796 | 3,032,426 | 3,032,426 | شراء قوي |
| IND1!Bovespa Index Futures | 197,500 | +0.91% | +1,781 | 198,570 | 195,530 | شراء قوي |
| ISP1!S&P 500 Index Futures | 6,861.75 | −0.12% | −8.00 | 6,887.75 | 6,853.50 | شراء |
 JN4001!JPX400 Futures | 34,220 | +1.03% | +350 | 34,300 | 33,840 | شراء |
 K2I1!KOSPI 200 Futures | 883.50 | +1.90% | +16.45 | 893.80 | 880.90 | شراء |
 KQI1!KOSDAQ150 Futures | 1,880.3 | +1.40% | +26.0 | 1,890.9 | 1,862.1 | حياديه |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,644.4 | −0.27% | −7.2 | 2,674.0 | 2,634.2 | شراء |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,650.0 | +0.04% | +1.0 | 2,659.2 | 2,647.0 | شراء قوي |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,042.829 | +0.35% | +3.610 | 1,042.829 | 1,042.829 | شراء |
| MES1!Micro E-mini S&P 500 Index Futures | 6,855.25 | −0.12% | −8.00 | 6,890.00 | 6,846.25 | شراء |
| MHI1!Mini Hang Seng Index Futures | 25,965 | +0.17% | +43 | 26,073 | 25,891 | شراء |
| MMICR1!FTSE MIB Micro Index Futures | 46,860 | +0.60% | +280 | 47,015 | 46,530 | شراء |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,429.95 | +1.49% | +196.65 | 13,444.95 | 13,274.95 | شراء |
| MMIN1!FTSE MIB Mini Index Futures | 46,860 | +0.60% | +280 | 47,020 | 46,535 | شراء |
 MKI1!MINI KOSPI Futures | 882.02 | +1.89% | +16.32 | 892.16 | 879.50 | شراء |
 MM1!MICEX MINI FUTURES | 2,777.70 | +0.74% | +20.40 | 2,778.70 | 2,755.15 | بيع |
| MME1!MSCI Emerging Markets Index Futures | 1,550.5 | +0.39% | +6.0 | 1,559.9 | 1,540.9 | شراء |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 25,281.25 | +0.12% | +29.75 | 25,393.50 | 25,193.25 | شراء |
| MOTHE1!Growth 250 Index Futures | 742 | −3.13% | −24 | 745 | 738 | شراء |
| MWL1!MSCI World Index Futures | 4,488.2 | +0.04% | +1.8 | 4,488.2 | 4,488.2 | شراء قوي |
| MX1!MICEX INDEX FUTURES | 277,825 | +0.74% | +2,050 | 277,900 | 275,525 | بيع |
 MXF1!MINI-TAIEX FUTURES | 35,587 | +0.05% | +18 | 35,747 | 35,472 | شراء |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 48,129 | −0.59% | −287 | 48,519 | 48,072 | شراء |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,101.00 | +1.00% | +239.70 | 24,120.00 | 23,914.10 | حياديه |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,091.5 | +0.87% | +207.5 | 24,123.5 | 23,883.5 | شراء |
 NIY1!Nikkei (JPY) Futures | 57,385 | +1.23% | +695 | 57,500 | 56,490 | شراء قوي |
| NK1!NIKKEI 225 INDEX FUTURES | 57,490 | +1.19% | +675 | 57,490 | 56,780 | شراء |
| NK2251!Nikkei 225 Futures | 57,490 | +1.11% | +630 | 57,490 | 56,780 | شراء |
| NK225M1!Nikkei 225 Mini Futures | 57,500 | +1.13% | +640 | 57,500 | 56,775 | شراء |
| NK225MC1!Nikkei 225 micro Futures | 57,500 | +1.13% | +640 | 57,500 | 56,775 | شراء |
| NKD1!Nikkei (USD) Futures | 57,390 | +1.23% | +695 | 57,500 | 56,515 | شراء قوي |
| NKVI1!Nikkei 225 VI Futures | 33.10 | −4.20% | −1.45 | 34.50 | 33.10 | بيع |
 NQ1!E-mini Nasdaq-100 Futures | 25,281.25 | +0.12% | +29.75 | 25,393.00 | 25,193.00 | شراء |
 OBF1!OBX Index Futures | 2,000.38 | −0.93% | −18.84 | 2,000.38 | 1,996.00 | شراء |
 QCN1!E-mini Nasdaq Composite Futures | 23,028.0 | +0.32% | +74.0 | 23,028.0 | 23,028.0 | شراء |
| REIT1!TSE REIT Index Futures | 1,907.0 | +0.08% | +1.5 | 1,909.0 | 1,898.0 | بيع |
 RFX201!ROFEX 20 INDEX FUTURES | 446,500 | +0.45% | +2,000 | 450,900 | 445,100 | شراء |
| RI1!RTS INDEX FUTURES | 112,890 | +0.84% | +940 | 112,900 | 111,780 | شراء |
| RM1!RTS INDEX FUTURES (MINI) | 1,128.5 | +0.80% | +9.0 | 1,128.5 | 1,118.0 | شراء |
| RS11!E-mini Russell 1000 Index Futures | 3,737.8 | −0.18% | −6.6 | 3,745.9 | 3,734.0 | شراء |
| RTY1!E-mini Russell 2000 Index Futures | 2,644.4 | −0.27% | −7.2 | 2,674.5 | 2,634.1 | شراء |
 RX1!Dow Jones Real Estate Futures | 376.4 | +0.13% | +0.5 | 383.1 | 374.8 | شراء قوي |
 S501!SET50 Index Futures | 986.9 | +0.90% | +8.8 | 987.6 | 980.5 | شراء قوي |
 SGP1!MSCI Singapore Index Futures | 449.45 | +0.07% | +0.30 | 450.50 | 448.15 | شراء |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,591.7 | −0.49% | −7.8 | 1,593.4 | 1,591.7 | شراء |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 8,952.5 | +2.28% | +199.5 | 9,020.5 | 8,890.0 | شراء قوي |
| ST1!STRAITS TIMES INDEX FUTURES | 4,953.0 | +0.24% | +12.0 | 4,967.5 | 4,946.0 | شراء |
 SX501!SENSEX50 FUTURES | 25,225.90 | +1.17% | +290.60 | 25,225.90 | 25,225.90 | حياديه |
| SXF1!S&P/TSX 60 Index Standard Futures | 1,958.3 | +0.73% | +14.1 | 1,963.4 | 1,942.9 | شراء |
 TJF1!TOPIX FUTURES | 3,778.00 | +0.77% | +29.00 | 3,778.00 | 3,750.00 | شراء |
| TOPIX1!TOPIX Futures | 3,783.0 | +1.10% | +41.0 | 3,785.5 | 3,738.0 | شراء |
| TOPIXM1!TOPIX Mini Futures | 3,784.75 | +1.14% | +42.75 | 3,785.25 | 3,738.50 | شراء |
| TTWN1!SGX FTSE Taiwan Index Futures | 2,884.00 | +0.04% | +1.25 | 2,899.00 | 2,874.00 | شراء |
| TTXF1!TAIEX FUTURES | 35,589 | +0.06% | +20 | 35,748 | 35,475 | شراء |
 UDF1!DJIA FUTURES | 48,155 | −0.51% | −246 | 48,488 | 47,680 | شراء |