سوق العقود الآجلة
Index futures
تعتمد العقود الآجلة للمؤشرات على مؤشرات الأسهم، مما يعكس الأسعار التأسيسية والقيمة السوقية. يتم استخدامها بشكل شائع لإنشاء محافظ متنوعة، مما يساعد على تخفيف المخاطر، لذلك يجدر دراسة القائمة أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7620 | +0.32% | 24 | 7627 | 7578 | بيع |
 AW1!Bloomberg Commodity Index Futures | 102.92 | −0.10% | −0.10 | 103.44 | 102.86 | شراء |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48433 | −0.62% | −303 | 48433 | 48433 | شراء |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48379.85 | −0.52% | −252.55 | 48798.90 | 48265.15 | شراء |
 BKX1!BSE BANKEX | 54705.30 | −0.44% | −244.40 | 55049.00 | 54550.70 | شراء |
 BSX1!SENSEX INDEX FUTURES | 74010.00 | −0.46% | −340.55 | 74010.00 | 74010.00 | شراء |
 BUX1!BUX Index Futures | 70200 | +0.72% | 500 | 70310 | 69860 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 12493 | +0.08% | 10 | 12504 | 12469 | شراء |
 DAX1!DAX Futures | 18349 | +1.32% | 239 | 18349 | 18349 | شراء |
 DJIA1!DJIA FUTURES | 38398 | +0.13% | 48 | 38560 | 38230 | بيع |
| EMD1!E-mini S&P MidCap 400 Futures | 2914.0 | +0.32% | 9.3 | 2933.1 | 2896.1 | بيع |
 ES1!E-mini S&P 500 Futures | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | شراء |
| EST1!BTIC E-mini S&P 500 Futures | 31.95 | −2.14% | −0.70 | 32.45 | 30.25 | بيع |
 FATX1!ATX Futures | 3454.5 | −0.22% | −7.5 | 3454.5 | 3454.5 | شراء |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 361.90 | +0.92% | 3.30 | 363.55 | 361.20 | حيادية |
 FCE1!CAC 40 INDEX FUTURES | 8045.0 | +0.97% | 77.5 | 8072.5 | 7980.5 | شراء |
| FDAX1!DAX Futures | 18349 | +1.32% | 239 | 18383 | 18150 | شراء قوي |
 FDXM1!Mini-DAX Futures | 18349 | +1.32% | 239 | 18383 | 18148 | شراء قوي |
| FDXS1!Micro-DAX Futures | 18349 | +1.32% | 239 | 18382 | 18150 | شراء قوي |
 FESB1!EURO STOXX Banks Futures | 142.20 | +0.85% | 1.20 | 143.15 | 141.35 | شراء |
 FESX1!EURO STOXX 50 Index Futures | 4980 | +1.55% | 76 | 4993 | 4924 | شراء قوي |
 FFOX1!OMXH25 Futures | 4465.5 | +1.58% | 69.4 | 4471.6 | 4465.5 | شراء قوي |
 FINNIFTY1!FINNIFTY FUTURES | 21362.90 | −0.90% | −194.45 | 21538.25 | 21314.10 | شراء |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1575.5 | +0.64% | 10.0 | 1580.0 | 1560.5 | شراء |
 FMWO1!MSCI World Index Futures | 10539 | +1.44% | 150 | 10575 | 10505 | شراء |
 FNG1!MICRO NYSE FANG+™ Index Futures | 9946.6 | +2.85% | 275.8 | 9982.0 | 9831.6 | شراء |
 FSMI1!SMI Futures | 11334 | +0.85% | 96 | 11337 | 11271 | حيادية |
 FTI1!AEX INDEX FUTURES | 879.05 | +1.49% | 12.90 | 882.20 | 872.60 | شراء |
 FTUK1!FTSE 100 Index Futures | 8161.0 | +0.87% | 70.0 | 8161.0 | 8121.5 | شراء |
| FVS1!FVS-VSTOXX Futures | 15.50 | −4.32% | −0.70 | 16.15 | 15.35 | بيع |
 FW201!WIG20 INDEX FUTURES | 2490 | +1.34% | 33 | 2495 | 2470 | شراء |
 FW401!WIG40 INDEX FUTURES | 6240 | +0.94% | 58 | 6240 | 6180 | شراء |
 FXXP1!STOXX Europe 600 Index Futures | 506.5 | +1.26% | 6.3 | 507.9 | 502.3 | شراء قوي |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6269 | −0.38% | −24 | 6305 | 6250 | شراء |
 HSI1!Hang Seng Index Futures | 17562 | −0.31% | −55 | 17652 | 17509 | شراء |
| HTI1!Hang Seng TECH Index Futures | 3711 | −0.56% | −21 | 3742 | 3698 | شراء |
 IMV1!S&P Merval Futures | 1286991 | +2.62% | 32812 | 1286991 | 1286991 | شراء |
| IND1!Bovespa Index Futures | 127870 | +1.44% | 1815 | 128250 | 126220 | شراء |
| ISP1!S&P 500 Index Futures | 5134.75 | +1.04% | 53.00 | 5147.00 | 5107.25 | شراء |
 JN4001!JPX400 FUTURES | 24780 | +1.66% | 405 | 24780 | 24335 | شراء قوي |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2013.7 | +1.03% | 20.5 | 2019.7 | 1984.7 | بيع |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 1977.0 | +0.23% | 4.6 | 1977.0 | 1971.0 | شراء |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 776.475 | +1.05% | 8.066 | 776.475 | 776.475 | حيادية |
| MES1!Micro E-mini S&P 500 Index Futures | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | شراء |
| MHI1!Mini Hang Seng Index Futures | 17556 | −0.34% | −60 | 17653 | 17508 | شراء |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10980.25 | +0.79% | 86.00 | 11004.20 | 10901.00 | شراء |
 MM1!MICEX MINI FUTURES | 3453.20 | −0.06% | −2.00 | 3459.55 | 3447.05 | شراء |
| MME1!MSCI Emerging Markets Index Futures | 1045.9 | +1.00% | 10.4 | 1046.5 | 1033.9 | شراء قوي |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 17845.75 | +1.58% | 278.25 | 17901.25 | 17668.25 | حيادية |
| MOTHE1!GROWTH 250 INDEX FUTURES | 649 | +0.62% | 4 | 651 | 638 | بيع |
| MWL1!MSCI World Index Futures | 3355.9 | +0.95% | 31.7 | 3355.9 | 3355.9 | شراء |
| MX1!MICEX INDEX FUTURES | 345300 | −0.09% | −300 | 345925 | 344700 | شراء |
 MXF1!MINI-TAIEX FUTURES | 20255 | +0.39% | 79 | 20266 | 20120 | شراء |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38441 | +0.40% | 153 | 38534 | 38243 | بيع |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22562.5 | −0.03% | −8.0 | 22700.0 | 22524.5 | شراء |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22556.00 | −0.06% | −14.35 | 22705.00 | 22530.00 | شراء |
 NIY1!Nikkei/Yen Futures | 38365 | +1.86% | 700 | 38410 | 37565 | حيادية |
| NK1!NIKKEI 225 INDEX Futures | 38375 | +1.25% | 475 | 38405 | 37700 | حيادية |
| NK2251!NIKKEI 225 FUTURES | 38350 | +1.19% | 450 | 38400 | 37700 | حيادية |
| NK225M1!NIKKEI 225 MINI FUTURES | 38355 | +1.20% | 455 | 38405 | 37695 | حيادية |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38365 | +1.23% | 465 | 38410 | 37700 | حيادية |
| NKD1!Nikkei/USD Futures | 38390 | +1.84% | 695 | 38435 | 37595 | حيادية |
| NKVI1!NIKKEI 225 VI FUTURES | 21.35 | −3.17% | −0.70 | 21.35 | 21.05 | حيادية |
 NQ1!E-mini Nasdaq-100 Futures | 17845.75 | +1.58% | 278.25 | 17901.50 | 17668.25 | حيادية |
 OBF1!OBX INDEX FUTURES | 1284.03 | +0.43% | 5.46 | 1284.75 | 1276.00 | شراء |
 QCN1!E-mini Nasdaq Composite Futures | 16009.5 | +2.03% | 319.0 | 16009.5 | 16009.5 | شراء |
| REIT1!TSE REIT INDEX FUTURES | 1799.0 | +0.62% | 11.0 | 1799.0 | 1780.0 | شراء قوي |
 RFX201!ROFEX 20 INDEX FUTURES | 179600 | +2.34% | 4110 | 180390 | 175050 | شراء |
 RI1!RTS INDEX FUTURES | 116090 | −0.40% | −470 | 116700 | 116030 | شراء |
 RM1!RTS INDEX FUTURES (MINI) | 1161.0 | −0.34% | −4.0 | 1166.0 | 1160.0 | شراء |
| RS11!E-mini Russell 1000 Index Futures | 2811.9 | +0.97% | 27.0 | 2817.0 | 2804.6 | حيادية |
| RTY1!E-mini Russell 2000 Index Futures | 2013.7 | +1.03% | 20.5 | 2020.0 | 1984.6 | بيع |
 RX1!Dow Jones U.S. Real Estate Index Futures | 320.7 | +0.12% | 0.4 | 323.6 | 319.7 | بيع |
 S501!SET50 Index Futures | 831.9 | −0.19% | −1.6 | 836.1 | 829.6 | بيع قوي |
 SGP1!MSCI Singapore Index Futures | 304.00 | +0.08% | 0.25 | 304.10 | 302.65 | شراء |
| SMC1!E-mini S&P 600 SmallCap Futures | 1291.7 | +0.77% | 9.9 | 1291.7 | 1291.7 | حيادية |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4767.5 | +2.60% | 121.0 | 4767.5 | 4711.0 | شراء |
| ST1!STRAITS TIMES INDEX Futures | 3276 | −0.30% | −10 | 3276 | 3276 | شراء |
 SX501!SENSEX50 FUTURES | 23681.85 | −0.69% | −164.55 | 23681.85 | 23681.85 | شراء |
 TJF1!TOPIX FUTURES | 2701.50 | +1.10% | 29.50 | 2701.50 | 2666.00 | شراء |
| TOPIX1!TOPIX FUTURES | 2726.5 | +1.38% | 37.0 | 2730.5 | 2682.5 | شراء قوي |
| TOPIXM1!TOPIX MINI FUTURES | 2725.50 | +1.34% | 36.00 | 2730.50 | 2682.50 | شراء قوي |
 TWN1!FTSE Taiwan Index Futures | 1698.00 | +0.62% | 10.50 | 1699.00 | 1686.25 | شراء |
 TXF1!TAIEX FUTURES | 20252 | +0.38% | 76 | 20266 | 20120 | شراء |
 UDF1!DJIA FUTURES | 38474 | +0.30% | 116 | 38527 | 38269 | بيع |
| UNF1!NASDAQ-100 FUTURES | 17839 | +0.39% | 70 | 17905 | 17689 | حيادية |
 VN301!VN30 INDEX FUTURES | 1232.4 | +0.44% | 5.4 | 1241.0 | 1220.5 | حيادية |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.395 | −3.78% | −0.605 | 15.710 | 15.300 | بيع |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 15.40 | −3.78% | −0.61 | 15.73 | 15.34 | بيع |
| WIN1!Bovespa Index-Mini Futures | 127870 | +1.44% | 1815 | 128250 | 126250 | شراء |
| WSP1!Micro S&P 500 Futures | 5134.75 | +1.04% | 53.00 | 5147.75 | 5106.50 | شراء |
 XAU1!E-mini Utilities Select Sector Futures | 671.1 | −1.11% | −7.5 | 679.1 | 670.6 | شراء |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11582.25 | +3.10% | 347.75 | 11730.00 | 11244.50 | شراء قوي |
| XU030D1!BIST 30 FUTURES | 10778.25 | +2.40% | 252.50 | 10864.00 | 10534.50 | شراء قوي |
 Y21!FTSE 250 - STND INDEX FUTURES | 19884 | +1.02% | 202 | 19945 | 19794 | شراء قوي |
 YM1!E-mini Dow ($5) Futures | 38441 | +0.40% | 153 | 38535 | 38242 | بيع |
| Z1!FTSE 100 - STND INDEX FUTURES | 8160.5 | +0.87% | 70.0 | 8180.5 | 8094.0 | شراء |