عقود globalCOAL Newcastle Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 96.25 | −0.26% | −0.25 | 96.25 | 96.25 | بيع |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 99.60 | +1.12% | 1.10 | 99.60 | 99.60 | بيع قوي |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 102.90 | +0.78% | 0.80 | 103.00 | 102.50 | بيع |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 105.90 | +0.62% | 0.65 | 106.50 | 105.60 | بيع |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 109.05 | +0.60% | 0.65 | 109.05 | 109.05 | بيع |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 111.80 | +0.49% | 0.55 | 111.80 | 111.80 | بيع |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 113.85 | +0.57% | 0.65 | 113.85 | 113.85 | بيع |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 114.80 | +0.66% | 0.75 | 114.80 | 114.80 | بيع |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 115.90 | +0.70% | 0.80 | 115.90 | 115.90 | بيع |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 118.00 | +0.55% | 0.65 | 118.00 | 118.00 | بيع |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 118.95 | +0.59% | 0.70 | 118.95 | 118.95 | بيع |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 119.85 | +0.59% | 0.70 | 119.85 | 119.85 | بيع |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 121.10 | −0.04% | −0.05 | 121.10 | 121.10 | بيع |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 121.90 | −0.20% | −0.25 | 121.90 | 121.90 | بيع |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 122.05 | −0.20% | −0.25 | 122.05 | 122.05 | بيع |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 123.10 | +0.16% | 0.20 | 123.10 | 123.10 | بيع |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 123.25 | +0.16% | 0.20 | 123.25 | 123.25 | بيع |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 123.40 | +0.16% | 0.20 | 123.40 | 123.40 | بيع |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 124.75 | +1.09% | 1.35 | 124.75 | 124.75 | بيع |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 124.80 | +1.09% | 1.35 | 124.80 | 124.80 | بيع |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 124.35 | +1.10% | 1.35 | 124.35 | 124.35 | بيع |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 122.25 | +1.03% | 1.25 | 122.25 | 122.25 | بيع |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 121.15 | +0.71% | 0.85 | 121.15 | 121.15 | بيع |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 120.90 | +0.71% | 0.85 | 120.90 | 120.90 | بيع |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 120.75 | +0.75% | 0.90 | 120.75 | 120.75 | بيع |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 120.60 | +0.75% | 0.90 | 120.60 | 120.60 | بيع |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 120.65 | +0.75% | 0.90 | 120.65 | 120.65 | بيع |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 120.80 | +0.75% | 0.90 | 120.80 | 120.80 | بيع |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 121.00 | +0.75% | 0.90 | 121.00 | 121.00 | بيع |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 121.15 | +0.75% | 0.90 | 121.15 | 121.15 | بيع |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 121.30 | +0.75% | 0.90 | 121.30 | 121.30 | بيع |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 121.45 | +0.79% | 0.95 | 121.45 | 121.45 | بيع |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 121.50 | +0.75% | 0.90 | 121.50 | 121.50 | بيع |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 121.25 | +0.79% | 0.95 | 121.25 | 121.25 | بيع |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 121.05 | +0.75% | 0.90 | 121.05 | 121.05 | بيع |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 120.80 | +0.75% | 0.90 | 120.80 | 120.80 | بيع |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 120.55 | +0.75% | 0.90 | 120.55 | 120.55 | بيع |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 120.40 | +0.75% | 0.90 | 120.40 | 120.40 | بيع |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 120.40 | +0.75% | 0.90 | 120.40 | 120.40 | بيع |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 120.60 | +0.75% | 0.90 | 120.60 | 120.60 | بيع |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 120.75 | +0.75% | 0.90 | 120.75 | 120.75 | بيع |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 120.95 | +0.79% | 0.95 | 120.95 | 120.95 | بيع |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 121.05 | +0.75% | 0.90 | 121.05 | 121.05 | بيع |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 121.20 | +0.75% | 0.90 | 121.20 | 121.20 | بيع |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 121.30 | +0.75% | 0.90 | 121.30 | 121.30 | بيع |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 121.15 | +0.79% | 0.95 | 121.15 | 121.15 | بيع |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 120.95 | +0.75% | 0.90 | 120.95 | 120.95 | بيع |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 120.75 | +0.75% | 0.90 | 120.75 | 120.75 | بيع |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 120.45 | +0.71% | 0.85 | 120.45 | 120.45 | بيع |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 120.30 | +0.71% | 0.85 | 120.30 | 120.30 | بيع |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 120.35 | +0.75% | 0.90 | 120.35 | 120.35 | بيع |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 120.50 | +0.75% | 0.90 | 120.50 | 120.50 | بيع |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 120.70 | +0.75% | 0.90 | 120.70 | 120.70 | بيع |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 120.85 | +0.75% | 0.90 | 120.85 | 120.85 | بيع |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 121.00 | +0.75% | 0.90 | 121.00 | 121.00 | بيع |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 121.10 | +0.75% | 0.90 | 121.10 | 121.10 | بيع |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 121.25 | +0.75% | 0.90 | 121.25 | 121.25 | بيع |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 121.25 | +0.75% | 0.90 | 121.25 | 121.25 | بيع |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 121.10 | +0.75% | 0.90 | 121.10 | 121.10 | بيع |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 120.90 | +0.75% | 0.90 | 120.90 | 120.90 | بيع |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 120.60 | +0.75% | 0.90 | 120.60 | 120.60 | بيع |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 120.45 | +0.75% | 0.90 | 120.45 | 120.45 | بيع |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 120.45 | +0.71% | 0.85 | 120.45 | 120.45 | بيع |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 120.65 | +0.75% | 0.90 | 120.65 | 120.65 | بيع |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 120.80 | +0.71% | 0.85 | 120.80 | 120.80 | بيع |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 121.00 | +0.75% | 0.90 | 121.00 | 121.00 | بيع |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 121.10 | +0.75% | 0.90 | 121.10 | 121.10 | بيع |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 121.25 | +0.75% | 0.90 | 121.25 | 121.25 | بيع |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 121.35 | +0.75% | 0.90 | 121.35 | 121.35 | بيع |