العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 105.85 | +1.97% | +2.05 | 105.85 | 105.85 | حياديه |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 108.00 | +2.32% | +2.45 | 109.00 | 104.60 | شراء |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 109.40 | +2.34% | +2.50 | 109.40 | 109.40 | حياديه |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 110.65 | +2.31% | +2.50 | 110.65 | 110.65 | حياديه |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 111.70 | +2.38% | +2.60 | 111.70 | 111.70 | حياديه |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 112.50 | +2.27% | +2.50 | 112.50 | 112.50 | حياديه |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 112.80 | +2.50% | +2.75 | 112.80 | 112.80 | شراء |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 113.00 | +2.63% | +2.90 | 113.00 | 113.00 | حياديه |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 113.40 | +2.21% | +2.45 | 113.40 | 113.40 | حياديه |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 114.35 | +1.42% | +1.60 | 114.35 | 114.35 | بيع |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 115.80 | +1.49% | +1.70 | 115.80 | 115.80 | بيع |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 116.70 | +1.43% | +1.65 | 116.70 | 116.70 | حياديه |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 117.15 | +1.03% | +1.20 | 117.15 | 117.15 | بيع |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 117.95 | +1.03% | +1.20 | 117.95 | 117.95 | بيع |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 118.40 | +1.11% | +1.30 | 118.40 | 118.40 | بيع |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 118.75 | +1.19% | +1.40 | 118.75 | 118.75 | حياديه |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 119.15 | +1.19% | +1.40 | 119.15 | 119.15 | حياديه |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 119.40 | +1.23% | +1.45 | 119.40 | 119.40 | حياديه |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 119.65 | +1.18% | +1.40 | 119.65 | 119.65 | حياديه |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 119.80 | +1.14% | +1.35 | 119.80 | 119.80 | حياديه |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 119.90 | +1.14% | +1.35 | 119.90 | 119.90 | حياديه |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 120.05 | +1.01% | +1.20 | 120.05 | 120.05 | حياديه |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 120.25 | +0.92% | +1.10 | 120.25 | 120.25 | حياديه |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 120.50 | +0.79% | +0.95 | 120.50 | 120.50 | حياديه |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 120.80 | +0.71% | +0.85 | 120.80 | 120.80 | بيع |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 120.85 | +0.58% | +0.70 | 120.85 | 120.85 | بيع |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 120.95 | +0.54% | +0.65 | 120.95 | 120.95 | بيع |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 121.10 | +0.58% | +0.70 | 121.10 | 121.10 | بيع |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 121.00 | +0.67% | +0.80 | 121.00 | 121.00 | حياديه |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 120.75 | +0.88% | +1.05 | 120.75 | 120.75 | حياديه |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 120.35 | +1.05% | +1.25 | 120.35 | 120.35 | حياديه |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 119.95 | +1.22% | +1.45 | 119.95 | 119.95 | حياديه |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 119.70 | +1.35% | +1.60 | 119.70 | 119.70 | حياديه |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 119.50 | +1.53% | +1.80 | 119.50 | 119.50 | حياديه |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 119.35 | +1.57% | +1.85 | 119.35 | 119.35 | حياديه |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 119.45 | +1.57% | +1.85 | 119.45 | 119.45 | بيع |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 119.65 | +1.57% | +1.85 | 119.65 | 119.65 | بيع |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 120.05 | +1.57% | +1.85 | 120.05 | 120.05 | بيع |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 120.15 | +1.56% | +1.85 | 120.15 | 120.15 | بيع |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 120.10 | +1.52% | +1.80 | 120.10 | 120.10 | بيع |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 119.95 | +1.48% | +1.75 | 119.95 | 119.95 | حياديه |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 119.70 | +1.44% | +1.70 | 119.70 | 119.70 | بيع |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 119.25 | +1.32% | +1.55 | 119.25 | 119.25 | بيع |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 119.00 | +1.28% | +1.50 | 119.00 | 119.00 | بيع |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 118.85 | +1.24% | +1.45 | 118.85 | 118.85 | بيع |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 118.95 | +1.23% | +1.45 | 118.95 | 118.95 | بيع |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 119.15 | +1.23% | +1.45 | 119.15 | 119.15 | بيع |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 119.45 | +1.23% | +1.45 | 119.45 | 119.45 | بيع |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 119.75 | +1.23% | +1.45 | 119.75 | 119.75 | بيع |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 119.85 | +1.22% | +1.45 | 119.85 | 119.85 | بيع |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 119.95 | +1.22% | +1.45 | 119.95 | 119.95 | بيع |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 119.90 | +1.27% | +1.50 | 119.90 | 119.90 | بيع |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 119.70 | +1.27% | +1.50 | 119.70 | 119.70 | بيع |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 119.50 | +1.27% | +1.50 | 119.50 | 119.50 | بيع |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 119.30 | +1.27% | +1.50 | 119.30 | 119.30 | بيع |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 119.20 | +1.27% | +1.50 | 119.20 | 119.20 | بيع |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 119.00 | +1.28% | +1.50 | 119.00 | 119.00 | بيع |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 119.20 | +1.27% | +1.50 | 119.20 | 119.20 | بيع |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 119.40 | +1.27% | +1.50 | 119.40 | 119.40 | بيع |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 119.50 | +1.27% | +1.50 | 119.50 | 119.50 | بيع |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 119.80 | +1.27% | +1.50 | 119.80 | 119.80 | بيع |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 119.90 | +1.27% | +1.50 | 119.90 | 119.90 | بيع |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 120.00 | +1.27% | +1.50 | 120.00 | 120.00 | بيع |