عقود globalCOAL Newcastle Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 103.00 | −0.48% | −0.50 | 105.00 | 101.00 | بيع |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 107.00 | +0.47% | 0.50 | 107.00 | 107.00 | بيع |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 110.75 | +1.33% | 1.45 | 111.00 | 110.75 | حيادية |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 115.10 | +1.99% | 2.25 | 115.10 | 115.10 | شراء |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 116.00 | +1.71% | 1.95 | 116.00 | 116.00 | شراء |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 117.15 | +1.65% | 1.90 | 117.15 | 117.15 | شراء |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 120.75 | +2.16% | 2.55 | 120.75 | 120.75 | شراء |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 122.00 | +2.13% | 2.55 | 122.00 | 122.00 | شراء |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 123.10 | +2.12% | 2.55 | 123.10 | 123.10 | شراء |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 125.10 | +1.75% | 2.15 | 125.10 | 125.10 | شراء |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 125.75 | +1.74% | 2.15 | 125.75 | 125.75 | شراء |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 126.65 | +1.73% | 2.15 | 126.65 | 126.65 | شراء |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 128.95 | +1.86% | 2.35 | 128.95 | 128.95 | شراء |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 129.80 | +1.84% | 2.35 | 129.80 | 129.80 | شراء |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 129.95 | +1.84% | 2.35 | 129.95 | 129.95 | شراء |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 130.05 | +1.84% | 2.35 | 130.05 | 130.05 | شراء |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 130.20 | +1.84% | 2.35 | 130.20 | 130.20 | شراء |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 130.35 | +1.84% | 2.35 | 130.35 | 130.35 | شراء |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 130.10 | +1.84% | 2.35 | 130.10 | 130.10 | شراء |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 129.75 | +1.84% | 2.35 | 129.75 | 129.75 | شراء |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 129.30 | +1.85% | 2.35 | 129.30 | 129.30 | شراء |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 128.15 | +2.03% | 2.55 | 128.15 | 128.15 | شراء |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 127.70 | +2.08% | 2.60 | 127.70 | 127.70 | شراء |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 127.45 | +2.08% | 2.60 | 127.45 | 127.45 | شراء |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 127.20 | +2.09% | 2.60 | 127.20 | 127.20 | شراء |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 127.05 | +2.09% | 2.60 | 127.05 | 127.05 | شراء |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 127.10 | +2.09% | 2.60 | 127.10 | 127.10 | شراء |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 127.25 | +2.09% | 2.60 | 127.25 | 127.25 | شراء |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 127.45 | +2.08% | 2.60 | 127.45 | 127.45 | شراء |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 127.60 | +2.08% | 2.60 | 127.60 | 127.60 | شراء |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 127.75 | +2.08% | 2.60 | 127.75 | 127.75 | شراء |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 127.90 | +2.08% | 2.60 | 127.90 | 127.90 | شراء |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 128.20 | +2.07% | 2.60 | 128.20 | 128.20 | شراء |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 128.75 | +2.06% | 2.60 | 128.75 | 128.75 | شراء |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 128.80 | +2.06% | 2.60 | 128.80 | 128.80 | شراء |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 128.55 | +2.06% | 2.60 | 128.55 | 128.55 | شراء |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 128.25 | +2.07% | 2.60 | 128.25 | 128.25 | شراء |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 128.10 | +2.07% | 2.60 | 128.10 | 128.10 | شراء |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 128.10 | +2.07% | 2.60 | 128.10 | 128.10 | شراء |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 128.30 | +2.07% | 2.60 | 128.30 | 128.30 | شراء |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 128.50 | +2.07% | 2.60 | 128.50 | 128.50 | شراء |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 128.65 | +2.06% | 2.60 | 128.65 | 128.65 | شراء |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 128.80 | +2.06% | 2.60 | 128.80 | 128.80 | شراء |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 128.95 | +2.06% | 2.60 | 128.95 | 128.95 | شراء |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 129.00 | +2.06% | 2.60 | 129.00 | 129.00 | شراء |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 128.85 | +2.06% | 2.60 | 128.85 | 128.85 | شراء |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 128.70 | +2.10% | 2.65 | 128.70 | 128.70 | شراء |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 128.45 | +2.07% | 2.60 | 128.45 | 128.45 | شراء |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 128.15 | +2.07% | 2.60 | 128.15 | 128.15 | شراء |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 128.00 | +2.07% | 2.60 | 128.00 | 128.00 | شراء |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 128.00 | +2.07% | 2.60 | 128.00 | 128.00 | شراء |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 128.20 | +2.07% | 2.60 | 128.20 | 128.20 | شراء |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 128.40 | +2.07% | 2.60 | 128.40 | 128.40 | شراء |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 128.55 | +2.06% | 2.60 | 128.55 | 128.55 | شراء |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 128.70 | +2.06% | 2.60 | 128.70 | 128.70 | شراء |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 128.85 | +2.06% | 2.60 | 128.85 | 128.85 | شراء |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 128.95 | +2.06% | 2.60 | 128.95 | 128.95 | شراء |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 128.95 | +2.06% | 2.60 | 128.95 | 128.95 | شراء |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 128.85 | +2.10% | 2.65 | 128.85 | 128.85 | شراء |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 128.60 | +2.06% | 2.60 | 128.60 | 128.60 | شراء |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 128.30 | +2.07% | 2.60 | 128.30 | 128.30 | شراء |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 128.10 | +2.03% | 2.55 | 128.10 | 128.10 | شراء |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 128.15 | +2.07% | 2.60 | 128.15 | 128.15 | شراء |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 128.35 | +2.07% | 2.60 | 128.35 | 128.35 | شراء |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 128.50 | +2.07% | 2.60 | 128.50 | 128.50 | شراء |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 128.70 | +2.06% | 2.60 | 128.70 | 128.70 | شراء |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 128.85 | +2.10% | 2.65 | 128.85 | 128.85 | شراء |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 129.00 | +2.10% | 2.65 | 129.00 | 129.00 | شراء |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 129.10 | +2.06% | 2.60 | 129.10 | 129.10 | شراء |