عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,610 | +0.17% | +8 | 4,610 | 4,572 | شراء |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,403 | −1.15% | −51 | 4,526 | 4,341 | شراء |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,321 | −1.14% | −50 | 4,441 | 4,262 | شراء |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,260 | −1.14% | −49 | 4,380 | 4,202 | شراء |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,230 | −0.73% | −31 | 4,288 | 4,168 | شراء |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,224 | 0.00% | 0 | 4,251 | 4,168 | شراء |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,213 | +0.36% | +15 | 4,217 | 4,205 | شراء |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,193 | +0.36% | +15 | 4,193 | 4,185 | شراء |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,182 | +0.41% | +17 | 4,182 | 4,173 | شراء |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,148 | +1.17% | +48 | 4,148 | 4,148 | حياديه |