عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,587 | −1.27% | −59 | 4,587 | 4,587 | شراء |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,371 | −1.33% | −59 | 4,519 | 4,353 | شراء |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,307 | −1.19% | −52 | 4,441 | 4,285 | شراء |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,248 | −1.12% | −48 | 4,372 | 4,226 | شراء |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,204 | −1.11% | −47 | 4,321 | 4,194 | شراء |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,166 | −1.09% | −46 | 4,282 | 4,156 | شراء |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,140 | −1.10% | −46 | 4,223 | 4,129 | شراء |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,118 | −1.15% | −48 | 4,202 | 4,118 | شراء |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,107 | −1.16% | −48 | 4,190 | 4,107 | شراء |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,091 | −1.16% | −48 | 4,091 | 4,091 | شراء |