عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,734 | +2.23% | 125 | 5,750 | 5,597 | شراء قوي |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,709 | +2.26% | 126 | 5,723 | 5,572 | شراء قوي |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,625 | +2.07% | 114 | 5,635 | 5,502 | شراء قوي |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,524 | +2.01% | 109 | 5,533 | 5,406 | شراء قوي |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,433 | +2.01% | 107 | 5,443 | 5,332 | شراء قوي |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,343 | +2.04% | 107 | 5,343 | 5,343 | شراء قوي |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,259 | +1.96% | 101 | 5,259 | 5,259 | شراء قوي |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,184 | +1.99% | 101 | 5,184 | 5,184 | شراء قوي |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,113 | +2.02% | 101 | 5,113 | 5,113 | شراء قوي |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 5,018 | +2.05% | 101 | 5,018 | 5,018 | — |