عقود Robusta Coffee Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,737 | +0.94% | +44 | 4,737 | 4,737 | شراء |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,617 | +2.12% | +96 | 4,654 | 4,499 | شراء قوي |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,539 | +2.09% | +93 | 4,573 | 4,424 | شراء قوي |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,465 | +2.03% | +89 | 4,502 | 4,352 | شراء قوي |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,389 | +1.60% | +69 | 4,443 | 4,296 | شراء |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,333 | +1.50% | +64 | 4,373 | 4,266 | شراء |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,286 | +1.32% | +56 | 4,314 | 4,234 | شراء قوي |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,245 | +1.12% | +47 | 4,275 | 4,200 | شراء |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,224 | +0.98% | +41 | 4,248 | 4,224 | شراء |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,165 | −0.22% | −9 | 4,165 | 4,165 | شراء |