عقود Three Month SARON
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.055 | −0.00% | −0.005 | 100.060 | 100.055 | بيع قوي |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.085 | −0.01% | −0.010 | 100.095 | 100.085 | بيع |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.115 | −0.01% | −0.015 | 100.125 | 100.115 | بيع |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.130 | −0.01% | −0.015 | 100.140 | 100.125 | بيع |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.125 | −0.01% | −0.015 | 100.135 | 100.120 | بيع |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.105 | −0.01% | −0.015 | 100.115 | 100.100 | شراء |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.075 | −0.01% | −0.015 | 100.085 | 100.075 | شراء |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 100.040 | −0.01% | −0.010 | 100.045 | 100.035 | شراء |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 100.000 | −0.00% | −0.005 | 100.005 | 100.000 | شراء |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.950 | −0.01% | −0.005 | 99.955 | 99.950 | شراء |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.890 | −0.01% | −0.005 | 99.900 | 99.890 | شراء |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.830 | −0.01% | −0.005 | 99.830 | 99.830 | شراء |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.765 | −0.01% | −0.005 | 99.765 | 99.765 | شراء |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.695 | −0.01% | −0.005 | 99.695 | 99.695 | شراء |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.625 | −0.01% | −0.005 | 99.625 | 99.625 | شراء |