عقود Three Month SARON
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.785 | −0.02% | −0.020 | 99.795 | 99.775 | بيع |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.875 | −0.02% | −0.015 | 99.880 | 99.860 | بيع |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.900 | −0.02% | −0.020 | 99.905 | 99.895 | بيع |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.900 | −0.03% | −0.025 | 99.915 | 99.895 | بيع |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.870 | −0.03% | −0.030 | 99.880 | 99.870 | بيع |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.835 | −0.03% | −0.030 | 99.845 | 99.835 | بيع |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.795 | −0.03% | −0.030 | 99.805 | 99.795 | بيع |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.755 | −0.03% | −0.030 | 99.760 | 99.755 | بيع |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.735 | −0.08% | −0.075 | 99.755 | 99.735 | بيع |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.685 | −0.08% | −0.075 | 99.700 | 99.685 | بيع |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.635 | −0.08% | −0.075 | 99.650 | 99.635 | بيع |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.580 | −0.08% | −0.080 | 99.580 | 99.580 | بيع |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.530 | −0.08% | −0.080 | 99.530 | 99.530 | بيع |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.480 | −0.08% | −0.080 | 99.480 | 99.480 | بيع قوي |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.430 | −0.08% | −0.080 | 99.430 | 99.430 | بيع قوي |