عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7325 | +0.01% | +0.0100 | 95.7325 | 95.7325 | شراء |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9275 | +0.04% | +0.0425 | 95.9275 | 95.9275 | شراء |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.1075 | +0.09% | +0.0875 | 96.1075 | 96.1075 | شراء قوي |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2325 | +0.08% | +0.0750 | 96.2325 | 96.2325 | شراء قوي |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3375 | +0.09% | +0.0875 | 96.3375 | 96.3375 | شراء قوي |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4575 | +0.13% | +0.1250 | 96.4575 | 96.4575 | شراء قوي |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.5125 | +0.13% | +0.1300 | 96.5125 | 96.5125 | شراء قوي |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.6025 | +0.12% | +0.1150 | 96.6025 | 96.6025 | شراء قوي |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.6925 | +0.11% | +0.1100 | 96.6925 | 96.6925 | شراء قوي |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.7575 | +0.11% | +0.1050 | 96.7575 | 96.7575 | شراء قوي |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.8675 | +0.11% | +0.1075 | 96.8675 | 96.8675 | شراء قوي |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.9475 | +0.11% | +0.1025 | 96.9475 | 96.9475 | شراء قوي |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.9875 | +0.10% | +0.1000 | 96.9875 | 96.9875 | شراء |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 97.0425 | +0.09% | +0.0900 | 97.0425 | 97.0425 | شراء قوي |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 97.0750 | +0.08% | +0.0800 | 97.0750 | 97.0750 | شراء قوي |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97.0900 | +0.08% | +0.0775 | 97.0900 | 97.0900 | شراء قوي |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.1150 | +0.07% | +0.0675 | 97.1150 | 97.1150 | شراء قوي |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.1300 | +0.06% | +0.0575 | 97.1300 | 97.1300 | شراء قوي |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.1225 | +0.06% | +0.0600 | 97.1225 | 97.1225 | شراء قوي |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.1475 | +0.06% | +0.0600 | 97.1475 | 97.1475 | شراء |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.1450 | +0.06% | +0.0600 | 97.1450 | 97.1450 | شراء قوي |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.1275 | +0.06% | +0.0575 | 97.1275 | 97.1275 | شراء قوي |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97.1075 | +0.06% | +0.0575 | 97.1075 | 97.1075 | شراء |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 97.0375 | +0.06% | +0.0575 | 97.0375 | 97.0375 | حياديه |