عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6725 | 0.00% | 0.0000 | 95.6725 | 95.6725 | بيع |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6900 | −0.00% | −0.0025 | 95.6900 | 95.6900 | بيع قوي |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6900 | −0.00% | −0.0025 | 95.6900 | 95.6900 | بيع |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7250 | +0.00% | 0.0025 | 95.7250 | 95.7250 | بيع |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7675 | +0.02% | 0.0150 | 95.7675 | 95.7675 | بيع |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8225 | +0.03% | 0.0300 | 95.8225 | 95.8225 | بيع |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.8625 | +0.05% | 0.0475 | 95.8625 | 95.8625 | بيع |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.8875 | +0.05% | 0.0525 | 95.8875 | 95.8875 | بيع |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9425 | +0.07% | 0.0625 | 95.9425 | 95.9425 | بيع |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9875 | +0.07% | 0.0675 | 95.9875 | 95.9875 | بيع |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0100 | +0.08% | 0.0725 | 96.0100 | 96.0100 | بيع |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0350 | +0.08% | 0.0775 | 96.0350 | 96.0350 | بيع |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.0500 | +0.08% | 0.0750 | 96.0500 | 96.0500 | بيع |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.0625 | +0.08% | 0.0750 | 96.0625 | 96.0625 | بيع |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.0750 | +0.08% | 0.0750 | 96.0750 | 96.0750 | حيادية |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.0850 | +0.08% | 0.0750 | 96.0850 | 96.0850 | شراء |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.0925 | +0.08% | 0.0750 | 96.0925 | 96.0925 | شراء |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.0975 | +0.08% | 0.0750 | 96.0975 | 96.0975 | شراء |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.1025 | +0.08% | 0.0750 | 96.1025 | 96.1025 | شراء |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.1050 | +0.08% | 0.0750 | 96.1050 | 96.1050 | شراء |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.1050 | +0.08% | 0.0750 | 96.1050 | 96.1050 | شراء |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.1050 | +0.08% | 0.0750 | 96.1050 | 96.1050 | شراء |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.1000 | +0.08% | 0.0750 | 96.1000 | 96.1000 | شراء قوي |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.0925 | +0.08% | 0.0750 | 96.0925 | 96.0925 | شراء قوي |