عقود One Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025)D | 2025-04-30 | 95.6900 | +0.01% | 0.0075 | 95.6900 | 95.6900 | حيادية |
| SF1K2025One Month SOFR Futures (May 2025) D | 2025-05-30 | 95.7650 | +0.03% | 0.0250 | 95.7650 | 95.7650 | شراء |
| SF1M2025One Month SOFR Futures (Jun 2025) D | 2025-06-30 | 95.8775 | +0.08% | 0.0725 | 95.8775 | 95.8775 | شراء قوي |
| SF1N2025One Month SOFR Futures (Jul 2025) D | 2025-07-31 | 96.0075 | +0.10% | 0.0975 | 96.0075 | 96.0075 | شراء قوي |
| SF1Q2025One Month SOFR Futures (Aug 2025) D | 2025-08-29 | 96.1850 | +0.12% | 0.1200 | 96.1850 | 96.1850 | شراء قوي |
| SF1U2025One Month SOFR Futures (Sep 2025) D | 2025-09-30 | 96.2675 | +0.12% | 0.1125 | 96.2675 | 96.2675 | شراء قوي |
| SF1V2025One Month SOFR Futures (Oct 2025) D | 2025-10-31 | 96.3800 | +0.11% | 0.1050 | 96.3800 | 96.3800 | شراء قوي |
| SF1X2025One Month SOFR Futures (Nov 2025) D | 2025-11-28 | 96.5000 | +0.11% | 0.1050 | 96.5000 | 96.5000 | شراء قوي |
| SF1Z2025One Month SOFR Futures (Dec 2025) D | 2025-12-31 | 96.5825 | +0.10% | 0.0925 | 96.5825 | 96.5825 | شراء قوي |
| SF1F2026One Month SOFR Futures (Jan 2026) D | 2026-01-30 | 96.6475 | +0.09% | 0.0875 | 96.6475 | 96.6475 | شراء قوي |
| SF1G2026One Month SOFR Futures (Feb 2026) D | 2026-02-27 | 96.7050 | +0.10% | 0.0950 | 96.7050 | 96.7050 | شراء قوي |
| SF1H2026One Month SOFR Futures (Mar 2026) D | 2026-03-31 | 96.7350 | +0.08% | 0.0800 | 96.7350 | 96.7350 | شراء قوي |
| SF1J2026One Month SOFR Futures (Apr 2026) D | 2026-04-30 | 96.7900 | +0.08% | 0.0800 | 96.7900 | 96.7900 | شراء قوي |
| SF1K2026One Month SOFR Futures (May 2026) D | 2026-05-29 | 96.8550 | +0.07% | 0.0700 | 96.8550 | 96.8550 | شراء قوي |
| SF1M2026One Month SOFR Futures (Jun 2026) D | 2026-06-30 | 96.8975 | +0.07% | 0.0675 | 96.8975 | 96.8975 | شراء قوي |
| SF1N2026One Month SOFR Futures (Jul 2026) D | 2026-07-31 | 96.9075 | +0.07% | 0.0675 | 96.9075 | 96.9075 | شراء قوي |
| SF1Q2026One Month SOFR Futures (Aug 2026) D | 2026-08-31 | 96.9175 | +0.07% | 0.0725 | 96.9175 | 96.9175 | شراء قوي |
| SF1U2026One Month SOFR Futures (Sep 2026) D | 2026-09-30 | 96.9300 | +0.07% | 0.0725 | 96.9300 | 96.9300 | شراء قوي |
| SF1V2026One Month SOFR Futures (Oct 2026) D | 2026-10-30 | 96.9425 | +0.07% | 0.0700 | 96.9425 | 96.9425 | شراء قوي |
| SF1X2026One Month SOFR Futures (Nov 2026) D | 2026-11-30 | 96.9550 | +0.07% | 0.0700 | 96.9550 | 96.9550 | شراء قوي |
| SF1Z2026One Month SOFR Futures (Dec 2026) D | 2026-12-31 | 96.9550 | +0.07% | 0.0700 | 96.9550 | 96.9550 | شراء قوي |
| SF1F2027One Month SOFR Futures (Jan 2027) D | 2027-01-29 | 96.9450 | +0.07% | 0.0650 | 96.9450 | 96.9450 | شراء قوي |
| SF1G2027One Month SOFR Futures (Feb 2027) D | 2027-02-26 | 96.9325 | +0.07% | 0.0650 | 96.9325 | 96.9325 | شراء |
| SF1H2027One Month SOFR Futures (Mar 2027) D | 2027-03-31 | 96.9150 | +0.07% | 0.0650 | 96.9150 | 96.9150 | — |